| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.700 | -0.13% | -0.120 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 88.320 | 88.320 | 88.310 | 88.310 | +0.18% | - | - |
| 06/20/2024 | 88.310 | 88.520 | 88.310 | 88.520 | +0.24% | - | - |
| 06/21/2024 | 88.640 | 88.640 | 88.560 | 88.560 | +0.05% | - | - |
| 06/24/2024 | 88.330 | 88.620 | 88.330 | 88.620 | +0.07% | - | - |
| 06/25/2024 | 88.680 | 88.680 | 88.540 | 88.540 | -0.09% | - | - |
| 06/26/2024 | 88.490 | 88.490 | 88.270 | 88.270 | -0.30% | - | - |
| 06/27/2024 | 88.200 | 88.200 | 88.000 | 88.050 | -0.25% | - | - |
| 06/28/2024 | 88.070 | 88.070 | 87.880 | 87.880 | -0.19% | - | - |
| 07/01/2024 | 88.160 | 88.160 | 88.160 | 88.160 | +0.32% | - | - |
| 07/02/2024 | 88.030 | 88.040 | 88.030 | 88.040 | -0.14% | - | - |
| 07/03/2024 | 88.050 | 88.480 | 88.050 | 88.480 | +0.50% | - | - |
| 07/04/2024 | 88.540 | 88.780 | 88.540 | 88.720 | +0.27% | - | - |
| 07/05/2024 | 88.820 | 88.820 | 88.820 | 88.820 | +0.11% | - | - |
| 07/08/2024 | 88.750 | 88.840 | 88.750 | 88.840 | +0.02% | - | - |
| 07/09/2024 | 88.670 | 88.670 | 88.430 | 88.430 | -0.46% | - | - |
| 07/10/2024 | 88.640 | 88.840 | 88.640 | 88.840 | +0.46% | - | - |
| 07/11/2024 | 89.590 | 89.590 | 89.590 | 89.590 | +0.84% | - | - |
| 07/12/2024 | 89.520 | 89.660 | 89.520 | 89.660 | +0.08% | - | - |
| 07/15/2024 | 89.760 | 89.760 | 89.480 | 89.480 | -0.20% | - | - |
| 07/16/2024 | 89.380 | 89.380 | 89.360 | 89.360 | -0.13% | - | - |
| 07/17/2024 | 89.310 | 89.460 | 89.310 | 89.460 | +0.11% | - | - |
| 07/18/2024 | 89.640 | 89.820 | 89.640 | 89.820 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover