| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.110 | +0.10% | +0.100 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.640 | 102.640 | 102.640 | 102.640 | -0.37% | - | - |
| 06/20/2024 | 102.740 | 102.740 | 102.740 | 102.740 | +0.10% | - | - |
| 06/21/2024 | 103.990 | 103.990 | 102.640 | 102.640 | -0.10% | - | - |
| 06/24/2024 | 103.860 | 103.860 | 103.860 | 103.860 | +1.19% | - | - |
| 06/25/2024 | 104.080 | 104.080 | 104.080 | 104.080 | +0.21% | - | - |
| 06/26/2024 | 104.700 | 104.700 | 104.700 | 104.700 | +0.60% | - | - |
| 06/27/2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.31% | - | - |
| 06/28/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.43% | - | - |
| 07/01/2024 | 105.350 | 105.350 | 104.780 | 104.780 | -0.05% | - | - |
| 07/02/2024 | 104.300 | 104.300 | 104.010 | 104.010 | -0.73% | - | - |
| 07/03/2024 | 104.360 | 104.360 | 104.360 | 104.360 | +0.34% | - | - |
| 07/04/2024 | 104.990 | 105.120 | 104.990 | 105.120 | +0.73% | - | - |
| 07/05/2024 | 105.550 | 105.550 | 105.550 | 105.550 | +0.41% | - | - |
| 07/08/2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.29% | - | - |
| 07/09/2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.27% | - | - |
| 07/10/2024 | 104.560 | 104.630 | 104.560 | 104.630 | -0.31% | - | - |
| 07/11/2024 | 105.340 | 105.340 | 105.340 | 105.340 | +0.68% | - | - |
| 07/12/2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.09% | - | - |
| 07/15/2024 | 105.910 | 105.910 | 105.910 | 105.910 | +0.64% | - | - |
| 07/16/2024 | 104.830 | 105.030 | 104.830 | 105.030 | -0.83% | 209,780 | 200,000 |
| 07/17/2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.02% | - | - |
| 07/18/2024 | 105.110 | 105.110 | 105.110 | 105.110 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover