LastChg. % 1DChg. Abs.
110.930+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024110.360110.360110.330110.330-0.05%--
06/20/2024110.250110.390110.250110.390+0.05%--
06/21/2024110.440110.440110.400110.400+0.01%--
06/24/2024110.490110.500110.490110.500+0.09%15,46914,000
06/25/2024110.470110.480110.470110.480-0.02%--
06/26/2024110.480110.480110.440110.440-0.04%--
06/27/2024110.410110.430110.410110.430-0.01%--
06/28/2024110.450110.480110.450110.480+0.05%--
07/01/2024110.590110.590110.480110.4800.00%--
07/02/2024110.440110.520110.440110.520+0.04%--
07/03/2024110.620110.710110.620110.710+0.17%4,4264,000
07/04/2024110.760110.760110.730110.740+0.03%--
07/05/2024110.810110.810110.590110.590-0.14%110,810100,000
07/08/2024110.610110.700110.610110.700+0.10%--
07/09/2024110.590110.590110.530110.530-0.15%--
07/10/2024110.620110.670110.620110.670+0.13%--
07/11/2024110.760110.820110.760110.820+0.14%--
07/12/2024110.870110.930110.870110.930+0.10%--
07/15/2024110.960110.960110.920110.920-0.01%--
07/16/2024110.890110.930110.890110.930+0.01%2,2182,000
07/17/2024110.890110.890110.840110.840-0.08%--
07/18/2024110.910110.930110.910110.930+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas