LastChg. % 1DChg. Abs.
113.650+0.21%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.050113.220113.050113.220+0.20%--
10/24/2024113.270113.330113.260113.260+0.04%--
10/25/2024113.240113.250113.240113.250-0.01%9,0598,000
10/28/2024113.330113.360113.320113.350+0.09%63,47656,000
10/29/2024113.390113.390113.300113.300-0.04%--
10/30/2024113.270113.270113.090113.090-0.19%--
10/31/2024113.000113.000112.860112.860-0.20%--
11/01/2024113.110113.110113.110113.110+0.22%--
11/04/2024113.120113.120113.120113.120+0.01%--
11/05/2024113.100113.130113.100113.130+0.01%--
11/06/2024113.250113.250113.250113.250+0.11%--
11/07/2024113.330113.500113.330113.500+0.22%27,19924,000
11/08/2024113.470113.470113.470113.470-0.03%--
11/11/2024113.640113.640113.640113.640+0.15%--
11/12/2024113.570113.570113.570113.570-0.06%--
11/13/2024113.480113.480113.480113.480-0.08%--
11/14/2024113.710113.710113.710113.710+0.20%--
11/15/2024113.710113.710113.650113.650-0.05%45,48440,000
11/18/2024113.420113.420113.420113.420-0.20%--
11/19/2024113.430113.430113.430113.430+0.01%--
11/20/2024113.490113.490113.360113.360-0.06%--
11/21/2024113.410113.410113.410113.410+0.04%--
11/22/2024113.480113.650113.480113.650+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas