| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.880 | +1.91% | +0.110 |
| 02/16/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5.880 | 5.880 | 5.880 | 5.880 | +1.91% | - | - |
| 02/13/2026 | 5.720 | 5.770 | 5.720 | 5.770 | -1.70% | - | - |
| 02/12/2026 | 6.000 | 6.000 | 5.870 | 5.870 | +1.91% | - | - |
| 02/11/2026 | 6.220 | 6.220 | 5.760 | 5.760 | -10.28% | - | - |
| 02/10/2026 | 6.420 | 6.420 | 6.420 | 6.420 | -2.87% | - | - |
| 02/09/2026 | 6.610 | 6.610 | 6.610 | 6.610 | +5.93% | - | - |
| 02/06/2026 | 6.240 | 6.240 | 6.240 | 6.240 | -2.80% | - | - |
| 02/05/2026 | 6.420 | 6.420 | 6.420 | 6.420 | -1.83% | - | - |
| 02/04/2026 | 6.550 | 6.550 | 6.540 | 6.540 | +2.99% | - | - |
| 02/03/2026 | 6.350 | 6.350 | 6.350 | 6.350 | +1.44% | - | - |
| 02/02/2026 | 6.260 | 6.260 | 6.260 | 6.260 | 0.00% | - | - |
| 01/30/2026 | 6.260 | 6.260 | 6.260 | 6.260 | -3.40% | - | - |
| 01/29/2026 | 6.270 | 6.480 | 6.270 | 6.480 | +2.86% | - | - |
| 01/28/2026 | 6.320 | 6.320 | 6.300 | 6.300 | +1.29% | - | - |
| 01/27/2026 | 6.220 | 6.220 | 6.220 | 6.220 | -5.18% | - | - |
| 01/26/2026 | 6.560 | 6.560 | 6.560 | 6.560 | +2.50% | - | - |
| 01/23/2026 | 6.400 | 6.400 | 6.400 | 6.400 | -1.39% | - | - |
| 01/22/2026 | 6.490 | 6.490 | 6.490 | 6.490 | +4.51% | - | - |
| 01/21/2026 | 6.210 | 6.210 | 6.210 | 6.210 | +0.32% | - | - |
| 01/20/2026 | 6.190 | 6.190 | 6.190 | 6.190 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover