| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.566 | +6.59% | +0.035 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.759 | 0.759 | 0.759 | 0.759 | -4.53% | - | - |
| 10/24/2024 | 0.769 | 0.769 | 0.769 | 0.769 | +1.32% | - | - |
| 10/25/2024 | 0.738 | 0.738 | 0.738 | 0.738 | -4.03% | - | - |
| 10/29/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.14% | - | - |
| 10/30/2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.36% | - | - |
| 10/31/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -8.25% | - | - |
| 11/01/2024 | 0.657 | 0.657 | 0.657 | 0.657 | -1.50% | - | - |
| 11/04/2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.15% | - | - |
| 11/05/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +1.37% | - | - |
| 11/08/2024 | 0.475 | 0.475 | 0.475 | 0.475 | -28.57% | - | - |
| 11/13/2024 | 0.643 | 0.643 | 0.643 | 0.643 | +35.37% | - | - |
| 11/14/2024 | 0.633 | 0.633 | 0.598 | 0.598 | -7.00% | - | - |
| 11/15/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -4.18% | - | - |
| 11/19/2024 | 0.542 | 0.542 | 0.542 | 0.542 | -5.41% | - | - |
| 11/20/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -2.03% | - | - |
| 11/22/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover