| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -0.68% | -0.010 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +2.61% | - | - |
| 06/21/2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 06/24/2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 06/25/2024 | 1.240 | 1.280 | 1.240 | 1.280 | +8.47% | - | - |
| 06/26/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +5.47% | - | - |
| 06/27/2024 | 1.350 | 1.370 | 1.350 | 1.370 | +1.48% | - | - |
| 06/28/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +2.19% | - | - |
| 07/01/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +7.86% | - | - |
| 07/02/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -6.62% | - | - |
| 07/03/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +2.84% | - | - |
| 07/04/2024 | 1.430 | 1.430 | 1.410 | 1.410 | -2.76% | - | - |
| 07/05/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +0.71% | - | - |
| 07/08/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% | - | - |
| 07/09/2024 | 1.420 | 1.430 | 1.420 | 1.430 | +1.42% | - | - |
| 07/10/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% | - | - |
| 07/11/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.71% | - | - |
| 07/12/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +1.43% | - | - |
| 07/15/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
| 07/16/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +1.40% | - | - |
| 07/17/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +0.69% | - | - |
| 07/18/2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% | - | - |
| 07/19/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover