| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.762 | +4.81% | +0.035 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.954 | 0.954 | 0.954 | 0.954 | -3.64% | - | - |
| 10/24/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +1.05% | - | - |
| 10/25/2024 | 0.933 | 0.933 | 0.933 | 0.933 | -3.22% | - | - |
| 10/29/2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.11% | - | - |
| 10/30/2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.07% | - | - |
| 10/31/2024 | 0.862 | 0.862 | 0.862 | 0.862 | -6.51% | - | - |
| 11/01/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.16% | - | - |
| 11/04/2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.12% | - | - |
| 11/05/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +1.18% | - | - |
| 11/08/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -22.18% | - | - |
| 11/13/2024 | 0.839 | 0.839 | 0.839 | 0.839 | +25.22% | - | - |
| 11/14/2024 | 0.829 | 0.829 | 0.794 | 0.794 | -5.36% | - | - |
| 11/15/2024 | 0.768 | 0.768 | 0.768 | 0.768 | -3.27% | - | - |
| 11/19/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -4.04% | - | - |
| 11/20/2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.36% | - | - |
| 11/22/2024 | 0.762 | 0.762 | 0.762 | 0.762 | +4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover