| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | -0.55% | -0.010 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +1.99% | - | - |
| 06/21/2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 06/24/2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 06/25/2024 | 1.600 | 1.640 | 1.600 | 1.640 | +6.49% | - | - |
| 06/26/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +4.27% | - | - |
| 06/27/2024 | 1.710 | 1.730 | 1.710 | 1.730 | +1.17% | - | - |
| 06/28/2024 | 1.760 | 1.910 | 1.760 | 1.910 | +10.40% | 7,640 | 4,000 |
| 07/01/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -2.09% | - | - |
| 07/02/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -5.35% | - | - |
| 07/03/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +2.26% | - | - |
| 07/04/2024 | 1.790 | 1.790 | 1.770 | 1.770 | -2.21% | - | - |
| 07/05/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +0.56% | - | - |
| 07/08/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.56% | - | - |
| 07/09/2024 | 1.780 | 1.790 | 1.780 | 1.790 | +1.13% | - | - |
| 07/10/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.12% | - | - |
| 07/11/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.56% | - | - |
| 07/12/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +1.14% | - | - |
| 07/15/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +0.56% | - | - |
| 07/16/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +1.12% | - | - |
| 07/17/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +0.55% | - | - |
| 07/18/2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% | - | - |
| 07/19/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover