| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | -0.47% | -0.010 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +1.66% | - | - |
| 06/19/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -2.17% | - | - |
| 06/20/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +1.67% | - | - |
| 06/21/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% | - | - |
| 06/24/2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% | - | - |
| 06/25/2024 | 1.880 | 1.920 | 1.880 | 1.920 | +5.49% | - | - |
| 06/26/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +3.65% | - | - |
| 06/27/2024 | 1.990 | 2.010 | 1.990 | 2.010 | +1.01% | - | - |
| 06/28/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +1.49% | - | - |
| 07/01/2024 | 2.150 | 2.150 | 2.150 | 2.150 | +5.39% | - | - |
| 07/02/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -4.65% | - | - |
| 07/03/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +1.95% | - | - |
| 07/04/2024 | 2.070 | 2.070 | 2.050 | 2.050 | -1.91% | - | - |
| 07/05/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +0.49% | - | - |
| 07/08/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.49% | - | - |
| 07/09/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +0.98% | - | - |
| 07/10/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.97% | - | - |
| 07/11/2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% | - | - |
| 07/12/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +0.49% | - | - |
| 07/15/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +0.49% | - | - |
| 07/16/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +0.97% | - | - |
| 07/17/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover