| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | +1.31% | +0.005 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -10.20% | - | - |
| 06/06/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -0.55% | - | - |
| 06/07/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +7.52% | - | - |
| 06/10/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +4.40% | - | - |
| 06/11/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -2.48% | - | - |
| 06/12/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -2.04% | - | - |
| 06/13/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +4.68% | - | - |
| 06/14/2024 | 0.397 | 0.397 | 0.397 | 0.397 | -1.49% | - | - |
| 06/17/2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.76% | - | - |
| 06/18/2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% | - | - |
| 06/19/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -0.51% | - | - |
| 06/20/2024 | 0.382 | 0.382 | 0.382 | 0.382 | -2.55% | - | - |
| 06/21/2024 | 0.389 | 0.389 | 0.386 | 0.386 | +1.05% | - | - |
| 06/24/2024 | 0.391 | 0.391 | 0.391 | 0.391 | +1.30% | - | - |
| 06/25/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +1.28% | - | - |
| 06/26/2024 | 0.388 | 0.388 | 0.386 | 0.386 | -2.53% | - | - |
| 06/27/2024 | 0.390 | 0.390 | 0.383 | 0.383 | -0.78% | - | - |
| 06/28/2024 | 0.388 | 0.388 | 0.388 | 0.388 | +1.31% | - | - |
| 07/01/2024 | 0.390 | 0.390 | 0.390 | 0.390 | +0.52% | - | - |
| 07/02/2024 | 0.387 | 0.387 | 0.387 | 0.387 | -0.77% | - | - |
| 07/03/2024 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% | - | - |
| 07/04/2024 | 0.384 | 0.384 | 0.382 | 0.382 | -1.29% | - | - |
| 07/05/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover