| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.400 | -3.53% | -0.380 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.960 | 9.960 | 9.790 | 9.790 | -0.10% | - | - |
| 06/19/2024 | 9.930 | 10.080 | 9.910 | 10.080 | +2.96% | - | - |
| 06/20/2024 | 10.090 | 10.190 | 10.090 | 10.150 | +0.69% | - | - |
| 06/21/2024 | 10.300 | 10.300 | 10.240 | 10.300 | +1.48% | - | - |
| 06/24/2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% | - | - |
| 06/25/2024 | 10.580 | 10.580 | 10.270 | 10.270 | -0.29% | - | - |
| 06/26/2024 | 10.360 | 10.380 | 10.310 | 10.380 | +1.07% | - | - |
| 06/27/2024 | 10.200 | 11.000 | 10.200 | 10.920 | +5.20% | - | - |
| 06/28/2024 | 10.760 | 10.910 | 10.630 | 10.700 | -2.01% | - | - |
| 07/01/2024 | 10.480 | 10.740 | 10.450 | 10.740 | +0.37% | - | - |
| 07/02/2024 | 10.850 | 10.850 | 10.850 | 10.850 | +1.02% | - | - |
| 07/03/2024 | 10.600 | 10.600 | 10.500 | 10.500 | -3.23% | - | - |
| 07/04/2024 | 10.510 | 10.510 | 10.450 | 10.460 | -0.38% | - | - |
| 07/05/2024 | 10.410 | 10.410 | 10.380 | 10.380 | -0.76% | - | - |
| 07/08/2024 | 10.450 | 10.670 | 10.450 | 10.570 | +1.83% | - | - |
| 07/09/2024 | 10.390 | 10.390 | 10.280 | 10.280 | -2.74% | - | - |
| 07/10/2024 | 10.430 | 10.430 | 10.380 | 10.380 | +0.97% | - | - |
| 07/11/2024 | 10.630 | 10.760 | 10.630 | 10.760 | +3.66% | - | - |
| 07/12/2024 | 10.760 | 10.760 | 10.600 | 10.600 | -1.49% | - | - |
| 07/15/2024 | 10.830 | 10.830 | 10.830 | 10.830 | +2.17% | - | - |
| 07/16/2024 | 10.910 | 10.930 | 10.910 | 10.930 | +0.92% | - | - |
| 07/17/2024 | 10.890 | 10.950 | 10.780 | 10.780 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover