| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.990 | +1.22% | +0.120 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 11.080 | 11.340 | 11.050 | 11.340 | +0.44% | - | - |
| 07/02/2024 | 11.450 | 11.450 | 11.450 | 11.450 | +0.97% | - | - |
| 07/03/2024 | 11.200 | 11.200 | 11.100 | 11.100 | -3.06% | - | - |
| 07/04/2024 | 11.110 | 11.110 | 11.050 | 11.060 | -0.36% | - | - |
| 07/05/2024 | 11.010 | 11.010 | 10.980 | 10.980 | -0.72% | - | - |
| 07/08/2024 | 11.040 | 11.260 | 11.040 | 11.160 | +1.64% | - | - |
| 07/09/2024 | 10.980 | 10.980 | 10.870 | 10.870 | -2.60% | - | - |
| 07/10/2024 | 11.020 | 11.020 | 10.970 | 10.970 | +0.92% | - | - |
| 07/11/2024 | 11.230 | 11.360 | 11.230 | 11.360 | +3.56% | - | - |
| 07/12/2024 | 11.360 | 11.360 | 11.200 | 11.200 | -1.41% | - | - |
| 07/15/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +2.05% | - | - |
| 07/16/2024 | 11.510 | 11.530 | 11.510 | 11.530 | +0.87% | - | - |
| 07/17/2024 | 11.490 | 11.550 | 11.380 | 11.380 | -1.30% | - | - |
| 07/18/2024 | 11.340 | 11.340 | 11.000 | 11.120 | -2.28% | - | - |
| 07/19/2024 | 10.880 | 10.880 | 10.800 | 10.840 | -2.52% | - | - |
| 07/22/2024 | 10.530 | 10.650 | 10.460 | 10.650 | -1.75% | - | - |
| 07/23/2024 | 10.650 | 10.650 | 10.550 | 10.550 | -0.94% | - | - |
| 07/24/2024 | 10.670 | 10.670 | 10.540 | 10.540 | -0.09% | - | - |
| 07/25/2024 | 10.290 | 10.480 | 10.290 | 10.480 | -0.57% | - | - |
| 07/26/2024 | 10.260 | 10.260 | 10.200 | 10.200 | -2.67% | - | - |
| 07/29/2024 | 10.060 | 10.060 | 9.870 | 9.870 | -3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover