| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.440 | -0.64% | -0.080 |
| 07/05/2024, 17:01:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 10.790 | 10.790 | 10.440 | 10.440 | -3.60% | - | - |
| 06/10/2024 | 10.400 | 10.520 | 10.400 | 10.520 | +0.77% | - | - |
| 06/11/2024 | 10.500 | 10.500 | 10.480 | 10.480 | -0.38% | - | - |
| 06/12/2024 | 10.610 | 10.610 | 10.610 | 10.610 | +1.24% | - | - |
| 06/13/2024 | 10.930 | 10.930 | 10.640 | 10.640 | +0.28% | - | - |
| 06/14/2024 | 10.780 | 11.330 | 10.780 | 11.250 | +5.73% | - | - |
| 06/17/2024 | 11.850 | 11.960 | 11.850 | 11.850 | +5.33% | - | - |
| 06/18/2024 | 12.010 | 12.010 | 11.840 | 11.840 | -0.08% | - | - |
| 06/19/2024 | 11.980 | 12.130 | 11.960 | 12.130 | +2.45% | - | - |
| 06/20/2024 | 12.150 | 12.250 | 12.150 | 12.210 | +0.66% | - | - |
| 06/21/2024 | 12.360 | 12.360 | 12.300 | 12.360 | +1.23% | - | - |
| 06/24/2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% | - | - |
| 06/25/2024 | 12.640 | 12.640 | 12.330 | 12.330 | -0.24% | - | - |
| 06/26/2024 | 12.420 | 12.440 | 12.370 | 12.440 | +0.89% | - | - |
| 06/27/2024 | 12.260 | 13.060 | 12.260 | 12.980 | +4.34% | - | - |
| 06/28/2024 | 12.820 | 12.970 | 12.690 | 12.760 | -1.69% | - | - |
| 07/01/2024 | 12.540 | 12.800 | 12.510 | 12.800 | +0.31% | - | - |
| 07/02/2024 | 12.910 | 12.910 | 12.910 | 12.910 | +0.86% | - | - |
| 07/03/2024 | 12.660 | 12.660 | 12.560 | 12.560 | -2.71% | - | - |
| 07/04/2024 | 12.570 | 12.570 | 12.510 | 12.520 | -0.32% | - | - |
| 07/05/2024 | 12.470 | 12.470 | 12.440 | 12.440 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover