LastChg. % 1DChg. Abs.
0.660-0.15%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9230.9230.9080.908-4.62%--
10/23/20240.8740.8740.8580.858-5.51%--
10/24/20240.8750.8750.8750.875+1.98%--
10/25/20240.8810.8810.8810.881+0.69%--
10/28/20240.9650.9650.9310.931+5.68%--
10/29/20240.8940.9370.8940.937+0.64%--
10/30/20240.8840.8840.8310.831-11.31%--
10/31/20240.8400.8400.8400.840+1.08%--
11/01/20240.8230.8230.8080.808-3.81%--
11/04/20240.8270.8480.8270.848+4.95%--
11/05/20240.8780.8780.8740.874+3.07%--
11/06/20240.8790.8790.8300.830-5.03%--
11/07/20240.8200.8200.8200.820-1.20%--
11/08/20240.8340.8940.8340.894+9.02%--
11/11/20240.8900.8900.8820.882-1.34%--
11/12/20240.8350.8350.8350.835-5.33%--
11/13/20240.7550.7650.7550.765-8.38%--
11/14/20240.6650.6790.6650.679-11.24%--
11/15/20240.7270.7270.7270.727+7.07%--
11/18/20240.7300.7300.7150.715-1.65%--
11/19/20240.7360.7360.6770.677-5.31%--
11/20/20240.6880.6880.6750.675-0.30%--
11/21/20240.6710.6710.6610.661-2.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas