| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | 0.00% | 0.000 |
| 07/17/2024, 12:03:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.04% | - | - |
| 06/19/2024 | 4.880 | 4.890 | 4.880 | 4.890 | +2.30% | - | - |
| 06/20/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +1.23% | - | - |
| 06/21/2024 | 5.030 | 5.030 | 5.000 | 5.000 | +1.01% | - | - |
| 06/24/2024 | 4.940 | 5.090 | 4.940 | 5.090 | +1.80% | - | - |
| 06/25/2024 | 5.120 | 5.120 | 5.100 | 5.100 | +0.20% | - | - |
| 06/26/2024 | 5.130 | 5.130 | 5.040 | 5.040 | -1.18% | - | - |
| 06/27/2024 | 5.080 | 5.090 | 4.990 | 4.990 | -0.99% | - | - |
| 06/28/2024 | 5.020 | 5.040 | 5.020 | 5.040 | +1.00% | - | - |
| 07/01/2024 | 5.120 | 5.120 | 5.080 | 5.080 | +0.79% | - | - |
| 07/02/2024 | 4.960 | 4.980 | 4.960 | 4.980 | -1.97% | - | - |
| 07/03/2024 | 5.070 | 5.090 | 5.070 | 5.090 | +2.21% | - | - |
| 07/04/2024 | 5.210 | 5.210 | 5.140 | 5.140 | +0.98% | - | - |
| 07/05/2024 | 5.250 | 5.250 | 5.220 | 5.220 | +1.56% | - | - |
| 07/08/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -2.11% | - | - |
| 07/09/2024 | 5.270 | 5.270 | 5.200 | 5.200 | +1.76% | - | - |
| 07/10/2024 | 4.980 | 5.080 | 4.980 | 5.080 | -2.31% | - | - |
| 07/11/2024 | 4.950 | 5.010 | 4.950 | 5.010 | -1.38% | - | - |
| 07/12/2024 | 5.020 | 5.110 | 5.020 | 5.110 | +2.00% | - | - |
| 07/15/2024 | 5.060 | 5.120 | 5.060 | 5.120 | +0.20% | - | - |
| 07/16/2024 | 4.910 | 4.910 | 4.870 | 4.870 | -4.88% | - | - |
| 07/17/2024 | 4.770 | 4.870 | 4.770 | 4.870 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover