LastChg. % 1DChg. Abs.
2.4900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.0703.0703.0303.030-3.19%--
10/23/20242.9602.9602.9202.920-3.63%--
10/24/20242.9602.9602.9602.960+1.37%--
10/25/20242.9802.9802.9802.980+0.68%--
10/28/20243.1703.1703.0903.090+3.69%--
10/29/20243.0103.1003.0103.100+0.32%--
10/30/20242.9802.9802.8702.870-7.42%--
10/31/20242.8902.8902.8902.890+0.70%--
11/01/20242.8502.8502.8102.810-2.77%--
11/04/20242.8602.9102.8602.910+3.56%--
11/05/20242.9802.9802.9702.970+2.06%--
11/06/20242.9802.9802.8702.870-3.37%--
11/07/20242.8502.8502.8502.850-0.70%--
11/08/20242.8903.0302.8903.030+6.32%--
11/11/20243.0103.0103.0003.000-0.99%--
11/12/20242.8902.8902.8902.890-3.67%--
11/13/20242.7002.7302.7002.730-5.54%--
11/14/20242.4902.5202.4902.520-7.69%--
11/15/20242.6402.6402.6402.640+4.76%--
11/18/20242.6502.6502.6102.610-1.14%--
11/19/20242.6702.6702.5202.520-3.45%--
11/20/20242.5502.5502.5202.5200.00%--
11/21/20242.5102.5102.4902.490-1.19%--
11/22/20242.4902.4902.4902.4900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas