LastChg. % 1DChg. Abs.
7.160-0.14%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20247.1907.1907.1907.190-0.83%--
10/23/20247.1907.1907.1907.1900.00%--
10/24/20247.1407.1407.1407.140-0.70%--
10/25/20247.1407.1407.1407.1400.00%--
10/28/20247.2207.2207.2207.220+1.12%--
10/29/20247.2207.2207.2207.2200.00%--
10/30/20247.2207.2207.2207.2200.00%--
10/31/20247.2207.2207.2207.2200.00%--
11/01/20247.1707.1707.1707.170-0.69%--
11/04/20247.1607.1607.1607.160-0.14%--
11/05/20247.2107.2107.2107.210+0.70%--
11/06/20247.3007.3007.3007.300+1.25%--
11/07/20247.3007.3007.3007.3000.00%--
11/08/20247.2507.2507.2507.250-0.68%--
11/11/20247.1907.1907.1907.190-0.83%--
11/12/20247.1907.1907.1907.1900.00%--
11/13/20247.2307.2307.2307.230+0.56%--
11/14/20247.2307.2307.2307.2300.00%--
11/15/20247.2807.2807.2807.280+0.69%--
11/18/20247.2207.2207.2207.220-0.82%--
11/19/20247.1707.1707.1707.170-0.69%--
11/20/20247.1707.1707.1707.1700.00%--
11/21/20247.1707.1707.1707.1700.00%--
11/22/20247.1607.1607.1607.160-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas