| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.300 | +1.25% | +0.090 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.360 | 7.360 | 7.360 | 7.360 | -2.26% | - | - |
| 06/04/2024 | 7.160 | 7.160 | 7.160 | 7.160 | -2.72% | - | - |
| 06/05/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -1.54% | - | - |
| 06/06/2024 | 7.150 | 7.150 | 7.050 | 7.050 | 0.00% | - | - |
| 06/10/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.85% | - | - |
| 06/11/2024 | 7.540 | 7.540 | 7.540 | 7.540 | +7.87% | - | - |
| 06/12/2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.80% | - | - |
| 06/13/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -1.47% | - | - |
| 06/19/2024 | 7.110 | 7.110 | 7.110 | 7.110 | -3.53% | - | - |
| 06/20/2024 | 7.100 | 7.100 | 7.100 | 7.100 | -0.14% | - | - |
| 06/21/2024 | 6.940 | 6.940 | 6.850 | 6.850 | -3.52% | - | - |
| 06/24/2024 | 7.080 | 7.080 | 7.080 | 7.080 | +3.36% | - | - |
| 06/25/2024 | 6.980 | 7.120 | 6.980 | 7.120 | +0.56% | - | - |
| 06/26/2024 | 7.220 | 7.220 | 7.220 | 7.220 | +1.40% | - | - |
| 06/27/2024 | 7.310 | 7.460 | 7.310 | 7.460 | +3.32% | - | - |
| 06/28/2024 | 7.210 | 7.210 | 7.210 | 7.210 | -3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover