LastChg. % 1DChg. Abs.
11.3400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202411.34011.34011.34011.3400.00%--
10/24/202411.29011.29011.29011.290-0.44%--
10/25/202411.29011.29011.29011.2900.00%--
10/28/202411.38011.38011.38011.380+0.80%--
10/29/202411.38011.38011.38011.3800.00%--
10/30/202411.38011.38011.38011.3800.00%--
10/31/202411.38011.38011.38011.3800.00%--
11/01/202411.33011.33011.33011.330-0.44%--
11/04/202411.32011.32011.32011.320-0.09%--
11/05/202411.37011.37011.37011.370+0.44%--
11/06/202411.47011.47011.47011.470+0.88%--
11/07/202411.47011.47011.47011.4700.00%--
11/08/202411.42011.42011.42011.420-0.44%--
11/11/202411.36011.36011.36011.360-0.53%--
11/12/202411.36011.36011.36011.3600.00%--
11/13/202411.41011.41011.41011.410+0.44%--
11/14/202411.40011.40011.40011.400-0.09%--
11/15/202411.45011.45011.45011.450+0.44%--
11/18/202411.40011.40011.40011.400-0.44%--
11/19/202411.34011.34011.34011.340-0.53%--
11/20/202411.34011.34011.34011.3400.00%--
11/21/202411.34011.34011.34011.3400.00%--
11/22/202411.34011.34011.34011.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas