| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.620 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.120 | 11.120 | 11.120 | 11.120 | -2.37% | - | - |
| 06/20/2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.09% | - | - |
| 06/21/2024 | 10.950 | 10.950 | 10.850 | 10.850 | -2.34% | - | - |
| 06/24/2024 | 11.100 | 11.100 | 11.100 | 11.100 | +2.30% | - | - |
| 06/25/2024 | 10.990 | 11.140 | 10.990 | 11.140 | +0.36% | - | - |
| 06/26/2024 | 11.250 | 11.250 | 11.250 | 11.250 | +0.99% | - | - |
| 06/27/2024 | 11.350 | 11.500 | 11.350 | 11.500 | +2.22% | - | - |
| 06/28/2024 | 11.240 | 11.240 | 11.240 | 11.240 | -2.26% | - | - |
| 07/01/2024 | 11.340 | 11.340 | 11.340 | 11.340 | +0.89% | - | - |
| 07/02/2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% | - | - |
| 07/04/2024 | 11.280 | 11.330 | 11.280 | 11.330 | -0.09% | - | - |
| 07/08/2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.09% | - | - |
| 07/09/2024 | 11.370 | 11.370 | 11.370 | 11.370 | +0.44% | - | - |
| 07/10/2024 | 11.580 | 11.580 | 11.580 | 11.580 | +1.85% | - | - |
| 07/11/2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.43% | - | - |
| 07/12/2024 | 11.580 | 11.580 | 11.580 | 11.580 | +0.43% | - | - |
| 07/16/2024 | 11.620 | 11.620 | 11.620 | 11.620 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover