| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | -0.53% | -0.010 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -4.40% | - | - |
| 06/20/2024 | 1.570 | 1.710 | 1.570 | 1.710 | +12.50% | - | - |
| 06/21/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +4.09% | - | - |
| 06/24/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +7.30% | - | - |
| 06/25/2024 | 1.810 | 1.900 | 1.810 | 1.900 | -0.52% | - | - |
| 06/26/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.05% | - | - |
| 06/27/2024 | 1.800 | 1.880 | 1.800 | 1.880 | 0.00% | - | - |
| 06/28/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -2.13% | - | - |
| 07/01/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -4.35% | - | - |
| 07/02/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +1.70% | - | - |
| 07/03/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +5.59% | - | - |
| 07/04/2024 | 1.850 | 1.850 | 1.690 | 1.690 | -10.58% | - | - |
| 07/05/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -4.14% | - | - |
| 07/08/2024 | 1.690 | 1.850 | 1.690 | 1.850 | +14.20% | - | - |
| 07/09/2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% | - | - |
| 07/10/2024 | 1.800 | 1.800 | 1.790 | 1.790 | -3.24% | - | - |
| 07/11/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +3.91% | - | - |
| 07/12/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -5.38% | - | - |
| 07/15/2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% | - | - |
| 07/16/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +1.70% | - | - |
| 07/17/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +0.56% | - | - |
| 07/18/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover