LastChg. % 1DChg. Abs.
1.420+3.65%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20241.3701.3701.3701.370-4.86%--
11/01/20241.3301.3301.3301.330-2.92%--
11/04/20241.3701.3701.3701.370+3.01%--
11/14/20241.4201.4201.4201.420+3.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000