LastChg. % 1DChg. Abs.
4.150+2.47%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20244.1804.1804.1804.180+0.72%--
10/29/20244.0504.0504.0504.050-3.11%--
11/01/20243.9703.9703.9703.970-1.98%--
11/04/20244.0504.0504.0504.050+2.02%--
11/14/20244.1504.1504.1504.150+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000