| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +2.35% | +0.110 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -5.12% | - | - |
| 06/19/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -2.82% | - | - |
| 06/20/2024 | 4.240 | 4.490 | 4.240 | 4.490 | +8.45% | - | - |
| 06/21/2024 | 4.620 | 4.620 | 4.620 | 4.620 | +2.90% | - | - |
| 06/24/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +4.98% | - | - |
| 06/25/2024 | 4.670 | 4.820 | 4.670 | 4.820 | -0.62% | - | - |
| 06/26/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.62% | - | - |
| 06/27/2024 | 4.650 | 4.790 | 4.650 | 4.790 | 0.00% | - | - |
| 06/28/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -1.25% | - | - |
| 07/01/2024 | 4.590 | 4.590 | 4.590 | 4.590 | -2.96% | - | - |
| 07/02/2024 | 4.640 | 4.640 | 4.640 | 4.640 | +1.09% | - | - |
| 07/03/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +3.66% | - | - |
| 07/04/2024 | 4.740 | 4.740 | 4.470 | 4.470 | -7.07% | - | - |
| 07/05/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -2.68% | - | - |
| 07/08/2024 | 4.480 | 4.760 | 4.480 | 4.760 | +9.43% | - | - |
| 07/09/2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.00% | - | - |
| 07/10/2024 | 4.680 | 4.680 | 4.660 | 4.660 | -2.10% | - | - |
| 07/11/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +2.36% | - | - |
| 07/12/2024 | 4.620 | 4.620 | 4.620 | 4.620 | -3.14% | - | - |
| 07/15/2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% | - | - |
| 07/16/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +1.30% | - | - |
| 07/17/2024 | 4.680 | 4.680 | 4.680 | 4.680 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover