LastChg. % 1DChg. Abs.
0.210+2.44%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2730.2730.2730.273-1.09%--
10/23/20240.2710.2710.2710.271-0.73%--
10/24/20240.2660.2660.2660.266-1.85%--
10/25/20240.2620.2620.2620.262-1.50%--
10/28/20240.2460.2460.2460.246-6.11%--
10/29/20240.2560.2560.2560.256+4.07%--
10/30/20240.2660.2660.2660.266+3.91%--
10/31/20240.2660.2660.2660.2660.00%--
11/01/20240.2480.2480.2480.248-6.77%--
11/04/20240.2450.2450.2450.245-1.21%--
11/05/20240.2460.2460.2460.246+0.41%--
11/06/20240.2450.2450.2450.245-0.41%--
11/07/20240.2370.2370.2370.237-3.27%--
11/08/20240.2200.2200.2200.220-7.17%--
11/11/20240.2200.2200.2200.2200.00%--
11/12/20240.2110.2110.2110.211-4.09%--
11/13/20240.2120.2120.2120.212+0.47%--
11/14/20240.2140.2140.2140.214+0.94%--
11/15/20240.2170.2170.2170.217+1.40%--
11/18/20240.2220.2220.2220.222+2.30%--
11/19/20240.2180.2180.2180.218-1.80%--
11/20/20240.2200.2200.1760.193-11.47%--
11/21/20240.2050.2050.2050.205+6.22%--
11/22/20240.2010.2100.2010.210+2.44%3,57017,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas