| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.509 | +3.25% | +0.016 |
| 07/16/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +8.04% | - | - |
| 06/21/2024 | 0.483 | 0.483 | 0.483 | 0.483 | -2.82% | - | - |
| 06/24/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +9.94% | - | - |
| 06/25/2024 | 0.543 | 0.543 | 0.541 | 0.541 | +1.88% | - | - |
| 06/26/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -1.85% | - | - |
| 06/27/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -1.51% | - | - |
| 06/28/2024 | 0.516 | 0.516 | 0.516 | 0.516 | -1.34% | - | - |
| 07/01/2024 | 0.522 | 0.522 | 0.522 | 0.522 | +1.16% | - | - |
| 07/02/2024 | 0.501 | 0.501 | 0.501 | 0.501 | -4.02% | - | - |
| 07/04/2024 | 0.495 | 0.495 | 0.491 | 0.491 | -2.00% | - | - |
| 07/08/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +3.87% | - | - |
| 07/09/2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.00% | - | - |
| 07/12/2024 | 0.490 | 0.493 | 0.490 | 0.493 | -3.33% | - | - |
| 07/16/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover