LastChg. % 1DChg. Abs.
1.140-1.72%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3801.3801.3801.380-0.72%--
10/24/20241.3701.3701.3701.370-0.72%--
10/25/20241.3501.3501.3501.350-1.46%--
10/28/20241.3001.3001.3001.300-3.70%--
10/29/20241.3401.3401.3401.340+3.08%--
10/30/20241.3701.3701.3701.370+2.24%--
10/31/20241.3701.3701.3701.3700.00%--
11/01/20241.3101.3101.3101.310-4.38%--
11/04/20241.3001.3001.3001.300-0.76%--
11/05/20241.3001.3001.3001.3000.00%--
11/06/20241.3001.3001.3001.3000.00%--
11/07/20241.2701.2701.2701.270-2.31%--
11/08/20241.2101.2101.2101.210-4.72%--
11/11/20241.2101.2101.2101.2100.00%--
11/12/20241.1801.1801.1801.180-2.48%--
11/13/20241.1801.1801.1801.1800.00%--
11/14/20241.1901.1901.1901.190+0.85%--
11/15/20241.2001.2001.2001.200+0.84%--
11/18/20241.2201.2201.2201.220+1.67%--
11/19/20241.2101.2101.2101.210-0.82%--
11/20/20241.2101.2101.0601.120-7.44%--
11/21/20241.1601.1601.1601.160+3.57%--
11/22/20241.1401.1401.1401.140-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas