| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | +2.00% | +0.040 |
| 07/16/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +5.26% | - | - |
| 06/21/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.50% | - | - |
| 06/24/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +6.09% | - | - |
| 06/25/2024 | 2.130 | 2.130 | 2.120 | 2.120 | +1.44% | - | - |
| 06/26/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -1.42% | - | - |
| 06/27/2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.96% | - | - |
| 06/28/2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.48% | - | - |
| 07/01/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +0.49% | - | - |
| 07/02/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -2.42% | - | - |
| 07/04/2024 | 2.000 | 2.000 | 1.990 | 1.990 | -1.49% | - | - |
| 07/08/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +2.51% | - | - |
| 07/09/2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.00% | - | - |
| 07/12/2024 | 1.990 | 2.000 | 1.990 | 2.000 | -1.96% | - | - |
| 07/16/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover