| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.110 | -1.15% | -0.210 |
| 07/17/2024, 12:03:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.960 | 13.960 | 13.570 | 13.570 | 0.00% | - | - |
| 06/19/2024 | 13.650 | 13.650 | 13.520 | 13.520 | -0.37% | - | - |
| 06/20/2024 | 13.640 | 13.640 | 13.560 | 13.560 | +0.30% | - | - |
| 06/21/2024 | 13.170 | 13.170 | 11.560 | 12.360 | -8.85% | - | - |
| 06/24/2024 | 12.310 | 12.590 | 12.310 | 12.590 | +1.86% | - | - |
| 06/25/2024 | 12.670 | 12.670 | 12.540 | 12.540 | -0.40% | - | - |
| 06/26/2024 | 12.500 | 12.500 | 12.020 | 12.020 | -4.15% | - | - |
| 06/27/2024 | 12.250 | 12.370 | 12.250 | 12.370 | +2.91% | - | - |
| 06/28/2024 | 13.050 | 16.280 | 13.050 | 16.280 | +31.61% | - | - |
| 07/01/2024 | 16.810 | 17.490 | 16.810 | 17.490 | +7.43% | - | - |
| 07/02/2024 | 17.780 | 17.780 | 17.730 | 17.730 | +1.37% | - | - |
| 07/03/2024 | 17.420 | 17.420 | 16.620 | 16.620 | -6.26% | - | - |
| 07/04/2024 | 16.970 | 17.660 | 16.970 | 17.660 | +6.26% | - | - |
| 07/05/2024 | 18.010 | 18.010 | 17.960 | 17.960 | +1.70% | - | - |
| 07/08/2024 | 19.000 | 19.530 | 19.000 | 19.530 | +8.74% | - | - |
| 07/09/2024 | 18.470 | 18.580 | 18.470 | 18.580 | -4.86% | - | - |
| 07/10/2024 | 17.740 | 18.570 | 17.740 | 18.570 | -0.05% | - | - |
| 07/11/2024 | 17.900 | 18.350 | 17.900 | 18.350 | -1.18% | - | - |
| 07/12/2024 | 18.350 | 18.350 | 18.240 | 18.240 | -0.60% | - | - |
| 07/15/2024 | 17.920 | 18.180 | 17.920 | 18.180 | -0.33% | - | - |
| 07/16/2024 | 17.810 | 18.320 | 17.810 | 18.320 | +0.77% | - | - |
| 07/17/2024 | 18.010 | 18.110 | 18.010 | 18.110 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover