| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | +4.90% | +0.100 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -8.12% | - | - |
| 10/23/2024 | 2.510 | 2.590 | 2.510 | 2.590 | +4.02% | - | - |
| 10/24/2024 | 2.560 | 2.560 | 2.520 | 2.520 | -2.70% | - | - |
| 10/25/2024 | 2.480 | 2.480 | 2.480 | 2.480 | -1.59% | - | - |
| 10/28/2024 | 2.590 | 2.590 | 2.520 | 2.520 | +1.61% | - | - |
| 10/29/2024 | 2.650 | 2.680 | 2.650 | 2.680 | +6.35% | - | - |
| 10/30/2024 | 2.570 | 2.570 | 2.570 | 2.570 | -4.10% | - | - |
| 10/31/2024 | 2.280 | 2.280 | 2.170 | 2.170 | -15.56% | - | - |
| 11/01/2024 | 2.060 | 2.110 | 2.060 | 2.110 | -2.76% | - | - |
| 11/05/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +0.95% | - | - |
| 11/08/2024 | 2.200 | 2.200 | 2.200 | 2.200 | +3.29% | - | - |
| 11/11/2024 | 2.340 | 2.340 | 2.340 | 2.340 | +6.36% | - | - |
| 11/12/2024 | 2.440 | 2.440 | 2.360 | 2.360 | +0.85% | - | - |
| 11/13/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -1.69% | - | - |
| 11/14/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -5.60% | - | - |
| 11/15/2024 | 2.320 | 2.320 | 2.320 | 2.320 | +5.94% | - | - |
| 11/18/2024 | 2.330 | 2.330 | 2.300 | 2.300 | -0.86% | - | - |
| 11/20/2024 | 2.180 | 2.180 | 2.020 | 2.020 | -12.17% | - | - |
| 11/21/2024 | 2.070 | 2.070 | 2.040 | 2.040 | +0.99% | - | - |
| 11/22/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover