| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.230 | -0.77% | -0.150 |
| 07/17/2024, 12:03:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.990 | 15.990 | 15.690 | 15.690 | 0.00% | - | - |
| 06/19/2024 | 15.750 | 15.750 | 15.650 | 15.650 | -0.25% | - | - |
| 06/20/2024 | 15.750 | 15.750 | 15.680 | 15.680 | +0.19% | - | - |
| 06/21/2024 | 15.390 | 15.390 | 14.140 | 14.760 | -5.87% | - | - |
| 06/24/2024 | 14.720 | 14.950 | 14.720 | 14.950 | +1.29% | - | - |
| 06/25/2024 | 15.010 | 15.010 | 14.910 | 14.910 | -0.27% | - | - |
| 06/26/2024 | 14.880 | 14.880 | 14.490 | 14.490 | -2.82% | - | - |
| 06/27/2024 | 14.680 | 14.780 | 14.680 | 14.780 | +2.00% | - | - |
| 06/28/2024 | 15.320 | 17.850 | 15.320 | 17.850 | +20.77% | - | - |
| 07/01/2024 | 18.260 | 18.750 | 18.260 | 18.750 | +5.04% | - | - |
| 07/02/2024 | 18.960 | 18.960 | 18.930 | 18.930 | +0.96% | - | - |
| 07/03/2024 | 18.710 | 18.710 | 18.140 | 18.140 | -4.17% | - | - |
| 07/04/2024 | 18.390 | 18.880 | 18.390 | 18.880 | +4.08% | - | - |
| 07/05/2024 | 19.130 | 19.130 | 19.100 | 19.100 | +1.17% | - | - |
| 07/08/2024 | 19.840 | 20.210 | 19.840 | 20.210 | +5.81% | - | - |
| 07/09/2024 | 19.470 | 19.540 | 19.470 | 19.540 | -3.32% | - | - |
| 07/10/2024 | 18.960 | 19.540 | 18.960 | 19.540 | 0.00% | - | - |
| 07/11/2024 | 19.070 | 19.390 | 19.070 | 19.390 | -0.77% | - | - |
| 07/12/2024 | 19.390 | 19.390 | 19.320 | 19.320 | -0.36% | - | - |
| 07/15/2024 | 19.090 | 19.270 | 19.090 | 19.270 | -0.26% | - | - |
| 07/16/2024 | 19.010 | 19.380 | 19.010 | 19.380 | +0.57% | - | - |
| 07/17/2024 | 19.160 | 19.230 | 19.160 | 19.230 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover