| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.430 | +3.23% | +0.170 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -5.40% | - | - |
| 10/23/2024 | 5.990 | 6.110 | 5.990 | 6.110 | +2.52% | - | - |
| 10/24/2024 | 6.070 | 6.070 | 6.000 | 6.000 | -1.80% | - | - |
| 10/25/2024 | 5.940 | 5.940 | 5.940 | 5.940 | -1.00% | - | - |
| 10/28/2024 | 6.110 | 6.110 | 6.000 | 6.000 | +1.01% | - | - |
| 10/29/2024 | 6.220 | 6.260 | 6.220 | 6.260 | +4.33% | - | - |
| 10/30/2024 | 6.090 | 6.090 | 6.090 | 6.090 | -2.72% | - | - |
| 10/31/2024 | 5.640 | 5.640 | 5.460 | 5.460 | -10.34% | - | - |
| 11/01/2024 | 5.280 | 5.350 | 5.280 | 5.350 | -2.01% | - | - |
| 11/05/2024 | 5.380 | 5.380 | 5.380 | 5.380 | +0.56% | - | - |
| 11/08/2024 | 5.510 | 5.510 | 5.510 | 5.510 | +2.42% | - | - |
| 11/11/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +4.36% | - | - |
| 11/12/2024 | 5.910 | 5.910 | 5.780 | 5.780 | +0.52% | - | - |
| 11/13/2024 | 5.720 | 5.720 | 5.720 | 5.720 | -1.04% | - | - |
| 11/14/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -3.85% | - | - |
| 11/15/2024 | 5.730 | 5.730 | 5.730 | 5.730 | +4.18% | - | - |
| 11/18/2024 | 5.750 | 5.750 | 5.690 | 5.690 | -0.70% | - | - |
| 11/20/2024 | 5.500 | 5.500 | 5.230 | 5.230 | -8.08% | - | - |
| 11/21/2024 | 5.310 | 5.310 | 5.260 | 5.260 | +0.57% | - | - |
| 11/22/2024 | 5.430 | 5.430 | 5.430 | 5.430 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover