| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.200 | +1.27% | +0.190 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.080 | 12.080 | 12.080 | 12.080 | +2.63% | - | - |
| 06/19/2024 | 11.570 | 11.570 | 11.570 | 11.570 | -4.22% | - | - |
| 06/20/2024 | 11.920 | 11.920 | 11.920 | 11.920 | +3.03% | - | - |
| 06/21/2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.08% | - | - |
| 06/24/2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.08% | - | - |
| 06/25/2024 | 12.570 | 13.070 | 12.570 | 13.070 | +9.83% | - | - |
| 06/26/2024 | 13.900 | 13.900 | 13.900 | 13.900 | +6.35% | - | - |
| 06/27/2024 | 13.960 | 14.170 | 13.960 | 14.170 | +1.94% | - | - |
| 06/28/2024 | 14.630 | 14.630 | 14.630 | 14.630 | +3.25% | - | - |
| 07/01/2024 | 16.040 | 16.040 | 16.040 | 16.040 | +9.64% | - | - |
| 07/02/2024 | 14.580 | 14.580 | 14.580 | 14.580 | -9.10% | - | - |
| 07/03/2024 | 15.040 | 15.040 | 15.040 | 15.040 | +3.16% | - | - |
| 07/04/2024 | 14.760 | 14.760 | 14.550 | 14.550 | -3.26% | - | - |
| 07/05/2024 | 14.680 | 14.680 | 14.680 | 14.680 | +0.89% | - | - |
| 07/08/2024 | 14.530 | 14.530 | 14.530 | 14.530 | -1.02% | - | - |
| 07/09/2024 | 14.730 | 14.800 | 14.730 | 14.800 | +1.86% | - | - |
| 07/10/2024 | 14.520 | 14.520 | 14.520 | 14.520 | -1.89% | - | - |
| 07/11/2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.55% | - | - |
| 07/12/2024 | 14.630 | 14.630 | 14.630 | 14.630 | +1.32% | - | - |
| 07/15/2024 | 14.740 | 14.740 | 14.740 | 14.740 | +0.75% | - | - |
| 07/16/2024 | 15.010 | 15.010 | 15.010 | 15.010 | +1.83% | - | - |
| 07/17/2024 | 15.200 | 15.200 | 15.200 | 15.200 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover