| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | +4.57% | +0.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.850 | 6.850 | 6.850 | 6.850 | -4.06% | - | - |
| 10/24/2024 | 6.930 | 6.930 | 6.930 | 6.930 | +1.17% | - | - |
| 10/25/2024 | 6.690 | 6.690 | 6.690 | 6.690 | -3.46% | - | - |
| 10/29/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.30% | - | - |
| 10/30/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -1.20% | - | - |
| 10/31/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -6.98% | - | - |
| 11/01/2024 | 6.050 | 6.050 | 6.050 | 6.050 | -1.31% | - | - |
| 11/04/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -0.17% | - | - |
| 11/05/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +1.32% | - | - |
| 11/08/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -21.73% | - | - |
| 11/13/2024 | 5.880 | 5.880 | 5.880 | 5.880 | +22.76% | - | - |
| 11/14/2024 | 5.800 | 5.800 | 5.550 | 5.550 | -5.61% | - | - |
| 11/15/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -3.42% | - | - |
| 11/19/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -4.48% | - | - |
| 11/20/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -1.76% | - | - |
| 11/22/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover