| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.820 | -5.09% | -3.260 |
| 03/04/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 61.580 | 64.080 | 61.580 | 64.080 | +3.61% | - | - |
| 03/02/2026 | 61.850 | 61.850 | 61.850 | 61.850 | -2.15% | - | - |
| 02/27/2026 | 62.960 | 63.210 | 62.960 | 63.210 | +15.16% | - | - |
| 02/26/2026 | 54.890 | 54.890 | 54.890 | 54.890 | -0.87% | - | - |
| 02/25/2026 | 55.370 | 55.370 | 55.370 | 55.370 | +1.86% | - | - |
| 02/24/2026 | 54.360 | 54.360 | 54.360 | 54.360 | -15.26% | - | - |
| 02/23/2026 | 64.150 | 64.150 | 64.150 | 64.150 | +4.41% | - | - |
| 02/20/2026 | 63.200 | 63.200 | 61.440 | 61.440 | -6.38% | - | - |
| 02/19/2026 | 65.630 | 65.630 | 65.630 | 65.630 | -0.03% | - | - |
| 02/18/2026 | 65.650 | 65.650 | 65.650 | 65.650 | -8.08% | - | - |
| 02/17/2026 | 71.420 | 71.420 | 71.420 | 71.420 | -1.96% | - | - |
| 02/16/2026 | 72.850 | 72.850 | 72.850 | 72.850 | +4.37% | - | - |
| 02/13/2026 | 68.390 | 69.800 | 68.390 | 69.800 | -3.54% | - | - |
| 02/12/2026 | 76.080 | 76.080 | 72.360 | 72.360 | +4.98% | - | - |
| 02/11/2026 | 82.740 | 82.740 | 68.930 | 68.930 | -22.96% | - | - |
| 02/10/2026 | 89.470 | 89.470 | 89.470 | 89.470 | -6.56% | - | - |
| 02/09/2026 | 95.750 | 95.750 | 95.750 | 95.750 | +14.06% | - | - |
| 02/06/2026 | 83.950 | 83.950 | 83.950 | 83.950 | -6.49% | - | - |
| 02/05/2026 | 89.780 | 89.780 | 89.780 | 89.780 | -4.27% | - | - |
| 02/04/2026 | 94.120 | 94.120 | 93.780 | 93.780 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover