| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.200 | -0.36% | -0.070 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.360 | 16.360 | 16.360 | 16.360 | +1.68% | - | - |
| 06/19/2024 | 15.910 | 15.910 | 15.910 | 15.910 | -2.75% | - | - |
| 06/20/2024 | 16.240 | 16.240 | 16.240 | 16.240 | +2.07% | - | - |
| 06/21/2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.06% | - | - |
| 06/24/2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% | - | - |
| 06/25/2024 | 16.830 | 17.270 | 16.830 | 17.270 | +6.47% | - | - |
| 06/26/2024 | 18.030 | 18.030 | 18.030 | 18.030 | +4.40% | - | - |
| 06/27/2024 | 18.090 | 18.260 | 18.090 | 18.260 | +1.28% | - | - |
| 06/28/2024 | 18.660 | 18.660 | 18.660 | 18.660 | +2.19% | - | - |
| 07/01/2024 | 19.870 | 19.870 | 19.870 | 19.870 | +6.48% | - | - |
| 07/02/2024 | 18.690 | 18.690 | 18.690 | 18.690 | -5.94% | - | - |
| 07/03/2024 | 19.100 | 19.100 | 19.100 | 19.100 | +2.19% | - | - |
| 07/04/2024 | 18.850 | 18.850 | 18.680 | 18.680 | -2.20% | - | - |
| 07/05/2024 | 18.790 | 18.790 | 18.790 | 18.790 | +0.59% | - | - |
| 07/08/2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.69% | - | - |
| 07/09/2024 | 18.840 | 18.900 | 18.840 | 18.900 | +1.29% | - | - |
| 07/10/2024 | 18.660 | 18.660 | 18.660 | 18.660 | -1.27% | - | - |
| 07/11/2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.32% | - | - |
| 07/12/2024 | 18.760 | 18.760 | 18.760 | 18.760 | +0.86% | - | - |
| 07/15/2024 | 18.860 | 18.860 | 18.860 | 18.860 | +0.53% | - | - |
| 07/16/2024 | 19.100 | 19.100 | 19.100 | 19.100 | +1.27% | - | - |
| 07/17/2024 | 19.270 | 19.270 | 19.270 | 19.270 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover