| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.660 | +0.92% | +0.260 |
| 11/22/2024, 14:27:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 23.900 | 24.190 | 23.900 | 24.190 | -1.47% | - | - |
| 10/23/2024 | 23.480 | 23.480 | 23.180 | 23.180 | -4.18% | - | - |
| 10/24/2024 | 22.560 | 22.560 | 22.050 | 22.050 | -4.87% | - | - |
| 10/25/2024 | 21.560 | 21.560 | 21.520 | 21.520 | -2.40% | - | - |
| 10/28/2024 | 23.750 | 23.750 | 23.750 | 23.750 | +10.36% | - | - |
| 10/29/2024 | 24.430 | 24.430 | 24.230 | 24.230 | +2.02% | - | - |
| 10/30/2024 | 23.050 | 23.050 | 22.950 | 22.950 | -5.28% | - | - |
| 10/31/2024 | 22.270 | 22.270 | 21.800 | 21.800 | -5.01% | - | - |
| 11/01/2024 | 21.710 | 21.900 | 21.710 | 21.900 | +0.46% | - | - |
| 11/04/2024 | 21.150 | 21.150 | 21.020 | 21.020 | -4.02% | - | - |
| 11/05/2024 | 20.920 | 21.550 | 20.920 | 21.550 | +2.52% | - | - |
| 11/06/2024 | 23.110 | 23.110 | 23.020 | 23.020 | +6.82% | - | - |
| 11/07/2024 | 22.040 | 22.270 | 22.040 | 22.040 | -4.26% | - | - |
| 11/08/2024 | 21.690 | 21.690 | 21.010 | 21.010 | -4.67% | - | - |
| 11/11/2024 | 22.360 | 22.360 | 21.810 | 21.810 | +3.81% | - | - |
| 11/12/2024 | 21.560 | 21.560 | 21.560 | 21.560 | -1.15% | - | - |
| 11/13/2024 | 19.920 | 19.920 | 19.920 | 19.920 | -7.61% | - | - |
| 11/14/2024 | 21.490 | 32.690 | 21.490 | 32.690 | +64.11% | - | - |
| 11/15/2024 | 34.260 | 34.490 | 33.530 | 34.150 | +4.47% | - | - |
| 11/18/2024 | 29.450 | 29.450 | 27.030 | 27.090 | -20.67% | - | - |
| 11/19/2024 | 29.100 | 29.100 | 27.820 | 27.820 | +2.69% | - | - |
| 11/20/2024 | 25.570 | 30.650 | 25.570 | 30.650 | +10.17% | - | - |
| 11/21/2024 | 29.570 | 29.570 | 28.180 | 28.400 | -7.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover