| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.760 | -2.76% | -1.130 |
| 07/17/2024, 17:25:54 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.900 | 34.900 | 33.800 | 33.800 | -0.24% | - | - |
| 06/19/2024 | 34.700 | 35.690 | 34.560 | 35.690 | +5.59% | - | - |
| 06/20/2024 | 35.810 | 37.360 | 35.810 | 37.360 | +4.68% | - | - |
| 06/21/2024 | 37.180 | 37.180 | 36.760 | 37.180 | -0.48% | - | - |
| 06/24/2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.13% | - | - |
| 06/25/2024 | 38.980 | 38.980 | 36.750 | 36.750 | -1.02% | - | - |
| 06/26/2024 | 37.360 | 37.490 | 37.020 | 37.490 | +2.01% | - | - |
| 06/27/2024 | 36.250 | 41.690 | 36.250 | 41.150 | +9.76% | - | - |
| 06/28/2024 | 39.940 | 41.040 | 38.980 | 39.490 | -4.03% | - | - |
| 07/01/2024 | 37.960 | 39.820 | 37.740 | 39.820 | +0.84% | 9,902 | 256 |
| 07/02/2024 | 40.600 | 40.600 | 40.600 | 40.600 | +1.96% | - | - |
| 07/03/2024 | 38.790 | 38.790 | 38.070 | 38.070 | -6.23% | - | - |
| 07/04/2024 | 38.110 | 38.110 | 37.700 | 37.770 | -0.79% | - | - |
| 07/05/2024 | 37.380 | 37.380 | 36.600 | 37.170 | -1.59% | - | - |
| 07/08/2024 | 37.630 | 39.180 | 37.630 | 38.470 | +3.50% | - | - |
| 07/09/2024 | 37.210 | 37.210 | 36.440 | 36.440 | -5.28% | - | - |
| 07/10/2024 | 37.460 | 39.370 | 37.120 | 39.370 | +8.04% | - | - |
| 07/11/2024 | 38.790 | 39.740 | 38.790 | 39.740 | +0.94% | - | - |
| 07/12/2024 | 39.720 | 39.720 | 38.580 | 38.580 | -2.92% | - | - |
| 07/15/2024 | 40.180 | 40.180 | 40.180 | 40.180 | +4.15% | - | - |
| 07/16/2024 | 40.750 | 40.890 | 40.750 | 40.890 | +1.77% | - | - |
| 07/17/2024 | 40.570 | 41.010 | 39.760 | 39.760 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover