| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.300 | -0.51% | -0.200 |
| 07/18/2024, 09:15:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.950 | 35.950 | 35.180 | 35.180 | -0.17% | - | - |
| 06/19/2024 | 35.810 | 36.490 | 35.720 | 36.490 | +3.72% | - | - |
| 06/20/2024 | 36.570 | 37.630 | 36.570 | 37.630 | +3.12% | - | - |
| 06/21/2024 | 37.520 | 37.520 | 37.240 | 37.520 | -0.29% | - | - |
| 06/24/2024 | 37.490 | 37.490 | 37.490 | 37.490 | -0.08% | - | - |
| 06/25/2024 | 38.770 | 38.770 | 37.300 | 37.300 | -0.51% | - | - |
| 06/26/2024 | 37.710 | 37.800 | 37.480 | 37.800 | +1.34% | - | - |
| 06/27/2024 | 36.960 | 40.650 | 36.960 | 40.290 | +6.59% | - | - |
| 06/28/2024 | 39.500 | 40.220 | 38.880 | 39.220 | -2.66% | - | - |
| 07/01/2024 | 38.200 | 39.430 | 38.060 | 39.430 | +0.54% | - | - |
| 07/02/2024 | 39.950 | 39.950 | 39.950 | 39.950 | +1.32% | - | - |
| 07/03/2024 | 38.760 | 38.760 | 38.290 | 38.290 | -4.16% | - | - |
| 07/04/2024 | 38.320 | 38.320 | 38.040 | 38.090 | -0.52% | - | - |
| 07/05/2024 | 37.840 | 37.840 | 37.320 | 37.690 | -1.05% | - | - |
| 07/08/2024 | 38.010 | 39.040 | 38.010 | 38.570 | +2.33% | - | - |
| 07/09/2024 | 37.720 | 37.720 | 37.210 | 37.210 | -3.53% | - | - |
| 07/10/2024 | 37.900 | 39.200 | 37.670 | 39.200 | +5.35% | - | - |
| 07/11/2024 | 38.840 | 39.450 | 38.840 | 39.450 | +0.64% | - | - |
| 07/12/2024 | 39.450 | 39.450 | 38.690 | 38.690 | -1.93% | - | - |
| 07/15/2024 | 39.760 | 39.760 | 39.760 | 39.760 | +2.77% | - | - |
| 07/16/2024 | 40.140 | 40.230 | 40.140 | 40.230 | +1.18% | - | - |
| 07/17/2024 | 40.030 | 40.310 | 39.500 | 39.500 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover