| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.670 | +0.63% | +0.210 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 28.640 | 28.640 | 28.400 | 28.400 | -2.77% | - | - |
| 10/24/2024 | 27.910 | 27.910 | 27.480 | 27.480 | -3.24% | - | - |
| 10/25/2024 | 27.090 | 27.090 | 27.050 | 27.050 | -1.56% | - | - |
| 10/28/2024 | 28.920 | 28.920 | 28.920 | 28.920 | +6.91% | - | - |
| 10/29/2024 | 29.470 | 29.470 | 29.320 | 29.320 | +1.38% | - | - |
| 10/30/2024 | 28.360 | 28.360 | 28.280 | 28.280 | -3.55% | - | - |
| 10/31/2024 | 27.720 | 27.720 | 27.340 | 27.340 | -3.32% | - | - |
| 11/01/2024 | 27.260 | 27.410 | 27.260 | 27.410 | +0.26% | - | - |
| 11/04/2024 | 26.810 | 26.810 | 26.690 | 26.690 | -2.63% | - | - |
| 11/05/2024 | 26.610 | 27.150 | 26.610 | 27.150 | +1.72% | - | - |
| 11/06/2024 | 28.450 | 28.450 | 28.370 | 28.370 | +4.49% | - | - |
| 11/07/2024 | 27.560 | 27.750 | 27.560 | 27.560 | -2.86% | - | - |
| 11/08/2024 | 27.280 | 27.280 | 26.700 | 26.700 | -3.12% | - | - |
| 11/11/2024 | 27.840 | 27.840 | 27.380 | 27.380 | +2.55% | - | - |
| 11/12/2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.73% | - | - |
| 11/13/2024 | 25.820 | 25.820 | 25.820 | 25.820 | -5.00% | - | - |
| 11/14/2024 | 27.170 | 36.680 | 27.170 | 36.680 | +42.06% | - | - |
| 11/15/2024 | 37.690 | 37.860 | 37.130 | 37.600 | +2.51% | - | - |
| 11/18/2024 | 34.090 | 34.090 | 32.280 | 32.330 | -14.02% | - | - |
| 11/19/2024 | 33.870 | 33.870 | 32.860 | 32.860 | +1.64% | - | - |
| 11/20/2024 | 31.100 | 35.210 | 31.100 | 35.210 | +7.15% | - | - |
| 11/21/2024 | 34.360 | 34.360 | 33.290 | 33.460 | -4.97% | - | - |
| 11/22/2024 | 33.580 | 33.670 | 33.580 | 33.670 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover