| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.790 | +0.24% | +0.250 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 101.940 | 101.940 | 101.940 | 101.940 | +1.61% | - | - |
| 06/07/2024 | 103.120 | 103.120 | 103.120 | 103.120 | +1.16% | - | - |
| 06/10/2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.48% | - | - |
| 06/11/2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.78% | - | - |
| 06/12/2024 | 100.530 | 100.530 | 100.530 | 100.530 | -1.28% | - | - |
| 06/13/2024 | 101.380 | 101.380 | 101.380 | 101.380 | +0.85% | - | - |
| 06/14/2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.97% | - | - |
| 06/17/2024 | 99.220 | 99.220 | 99.220 | 99.220 | -1.18% | - | - |
| 06/18/2024 | 98.000 | 98.000 | 98.000 | 98.000 | -1.23% | - | - |
| 06/19/2024 | 98.820 | 98.820 | 98.820 | 98.820 | +0.84% | - | - |
| 06/20/2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.45% | - | - |
| 06/21/2024 | 99.240 | 99.240 | 99.240 | 99.240 | +0.87% | - | - |
| 06/24/2024 | 98.070 | 98.070 | 98.070 | 98.070 | -1.18% | - | - |
| 06/25/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +1.26% | - | - |
| 06/26/2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.12% | - | - |
| 06/27/2024 | 99.670 | 99.670 | 99.670 | 99.670 | +0.48% | - | - |
| 06/28/2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.91% | 98,760 | 100,000 |
| 07/01/2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.46% | - | - |
| 07/02/2024 | 100.250 | 100.250 | 100.250 | 100.250 | +1.97% | - | - |
| 07/03/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +0.05% | - | - |
| 07/04/2024 | 103.170 | 103.540 | 103.170 | 103.540 | +3.23% | - | - |
| 07/05/2024 | 103.790 | 103.790 | 103.790 | 103.790 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover