| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.050 | -1.44% | -0.790 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 61.630 | 61.630 | 60.950 | 60.950 | -5.66% | 8,533 | 14,000 |
| 10/24/2024 | 61.560 | 61.560 | 61.560 | 61.560 | +1.00% | - | - |
| 10/25/2024 | 62.340 | 65.450 | 62.320 | 65.450 | +6.32% | 26,675 | 42,000 |
| 10/28/2024 | 62.590 | 62.640 | 62.590 | 62.640 | -4.29% | - | - |
| 10/29/2024 | 63.140 | 63.140 | 63.140 | 63.140 | +0.80% | - | - |
| 10/30/2024 | 62.060 | 62.060 | 62.060 | 62.060 | -1.71% | - | - |
| 10/31/2024 | 60.440 | 60.440 | 60.440 | 60.440 | -2.61% | - | - |
| 11/01/2024 | 59.150 | 59.150 | 59.150 | 59.150 | -2.13% | - | - |
| 11/05/2024 | 60.560 | 60.560 | 60.560 | 60.560 | +2.38% | - | - |
| 11/06/2024 | 61.720 | 61.720 | 60.000 | 60.000 | -0.92% | 66,029 | 110,000 |
| 11/07/2024 | 60.120 | 60.120 | 60.120 | 60.120 | +0.20% | - | - |
| 11/08/2024 | 61.070 | 62.570 | 61.070 | 62.570 | +4.08% | 6,257 | 10,000 |
| 11/12/2024 | 60.320 | 60.320 | 60.320 | 60.320 | -3.60% | - | - |
| 11/13/2024 | 59.740 | 59.740 | 58.830 | 58.830 | -2.47% | 11,766 | 20,000 |
| 11/14/2024 | 58.050 | 58.050 | 58.050 | 58.050 | -1.33% | 5,805 | 10,000 |
| 11/15/2024 | 56.330 | 56.330 | 56.330 | 56.330 | -2.96% | - | - |
| 11/18/2024 | 56.470 | 56.470 | 56.470 | 56.470 | +0.25% | - | - |
| 11/19/2024 | 56.560 | 56.560 | 56.560 | 56.560 | +0.16% | 2,262 | 4,000 |
| 11/20/2024 | 55.020 | 55.020 | 54.840 | 54.840 | -3.04% | 43,872 | 80,000 |
| 11/22/2024 | 54.050 | 54.050 | 54.050 | 54.050 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover