| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.680 | +0.85% | +0.670 |
| 07/18/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 78.020 | 78.020 | 78.020 | 78.020 | +0.96% | - | - |
| 06/19/2024 | 78.480 | 78.480 | 78.480 | 78.480 | +0.59% | - | - |
| 06/20/2024 | 78.510 | 78.510 | 78.510 | 78.510 | +0.04% | - | - |
| 06/21/2024 | 80.460 | 80.460 | 80.460 | 80.460 | +2.48% | - | - |
| 06/24/2024 | 80.690 | 80.690 | 80.690 | 80.690 | +0.29% | - | - |
| 06/25/2024 | 81.310 | 81.310 | 81.310 | 81.310 | +0.77% | - | - |
| 06/26/2024 | 81.330 | 81.330 | 81.330 | 81.330 | +0.02% | - | - |
| 06/27/2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.58% | - | - |
| 06/28/2024 | 80.370 | 80.370 | 80.370 | 80.370 | -0.61% | - | - |
| 07/01/2024 | 80.980 | 80.980 | 80.630 | 80.630 | +0.32% | 1,613 | 2,000 |
| 07/02/2024 | 80.110 | 80.110 | 80.110 | 80.110 | -0.64% | - | - |
| 07/03/2024 | 81.060 | 81.130 | 81.060 | 81.130 | +1.27% | 19,471 | 24,000 |
| 07/04/2024 | 82.220 | 82.220 | 81.620 | 81.620 | +0.60% | - | - |
| 07/05/2024 | 82.570 | 82.570 | 82.520 | 82.520 | +1.10% | 8,252 | 10,000 |
| 07/08/2024 | 81.420 | 81.420 | 81.420 | 81.420 | -1.33% | - | - |
| 07/09/2024 | 82.910 | 82.910 | 82.080 | 82.080 | +0.81% | 8,208 | 10,000 |
| 07/10/2024 | 80.810 | 80.810 | 80.810 | 80.810 | -1.55% | - | - |
| 07/11/2024 | 80.460 | 82.120 | 80.460 | 82.120 | +1.62% | 16,424 | 20,000 |
| 07/12/2024 | 80.930 | 80.930 | 80.930 | 80.930 | -1.45% | - | - |
| 07/15/2024 | 81.540 | 81.540 | 81.540 | 81.540 | +0.75% | - | - |
| 07/16/2024 | 80.110 | 80.110 | 80.110 | 80.110 | -1.75% | - | - |
| 07/17/2024 | 79.010 | 79.010 | 79.010 | 79.010 | -1.37% | - | - |
| 07/18/2024 | 79.680 | 79.680 | 79.680 | 79.680 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover