LastChg. % 1DChg. Abs.
1.970-0.51%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9201.9201.9201.920+0.52%--
10/23/20241.9501.9601.9501.960+2.08%--
10/24/20241.9701.9701.9501.950-0.51%--
10/25/20241.8901.8901.8601.860-4.62%--
10/28/20241.8401.8501.8401.850-0.54%--
10/29/20241.8301.8301.8201.820-1.62%--
10/30/20241.8801.8901.8801.890+3.85%--
10/31/20241.9101.9401.9101.940+2.65%--
11/01/20241.9801.9801.9801.980+2.06%--
11/04/20241.9901.9901.9701.970-0.51%--
11/05/20241.9301.9301.9201.920-2.54%--
11/06/20242.1402.1402.0902.090+8.85%--
11/07/20242.1302.1402.1302.140+2.39%--
11/08/20242.1502.1502.1402.1400.00%--
11/11/20242.1402.1402.1402.1400.00%--
11/12/20242.1902.1902.1402.1400.00%--
11/13/20242.1902.2102.1902.210+3.27%--
11/14/20242.1702.1702.1002.100-4.98%--
11/15/20241.9601.9601.9601.960-6.67%--
11/18/20241.9702.0001.9702.000+2.04%--
11/19/20241.9502.0101.9502.010+0.50%--
11/20/20242.1102.1102.1002.100+4.48%--
11/21/20242.0102.0101.9801.980-5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas