| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | -0.36% | -0.010 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.980 | 2.980 | 2.940 | 2.940 | -0.34% | - | - |
| 06/20/2024 | 2.940 | 2.940 | 2.930 | 2.930 | -0.34% | - | - |
| 06/21/2024 | 2.930 | 2.940 | 2.930 | 2.940 | +0.34% | - | - |
| 06/24/2024 | 2.810 | 2.810 | 2.680 | 2.710 | -7.82% | - | - |
| 06/25/2024 | 2.720 | 2.760 | 2.720 | 2.760 | +1.85% | - | - |
| 06/26/2024 | 2.770 | 2.770 | 2.760 | 2.760 | 0.00% | - | - |
| 06/27/2024 | 2.770 | 2.790 | 2.770 | 2.790 | +1.09% | - | - |
| 06/28/2024 | 2.740 | 2.750 | 2.740 | 2.750 | -1.43% | - | - |
| 07/01/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.73% | - | - |
| 07/02/2024 | 2.750 | 2.770 | 2.750 | 2.770 | +1.47% | - | - |
| 07/03/2024 | 2.730 | 2.750 | 2.730 | 2.750 | -0.72% | - | - |
| 07/04/2024 | 2.700 | 2.700 | 2.690 | 2.700 | -1.82% | - | - |
| 07/05/2024 | 2.720 | 2.730 | 2.720 | 2.730 | +1.11% | - | - |
| 07/08/2024 | 2.730 | 2.730 | 2.720 | 2.720 | -0.37% | - | - |
| 07/09/2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.00% | - | - |
| 07/10/2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.00% | - | - |
| 07/11/2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.74% | - | - |
| 07/12/2024 | 2.700 | 2.720 | 2.700 | 2.720 | +0.74% | - | - |
| 07/15/2024 | 2.720 | 2.720 | 2.700 | 2.700 | -0.74% | - | - |
| 07/16/2024 | 2.750 | 2.750 | 2.750 | 2.750 | +1.85% | - | - |
| 07/17/2024 | 2.770 | 2.770 | 2.770 | 2.770 | +0.73% | - | - |
| 07/18/2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover