| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +3.15% | +0.100 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +3.47% | - | - |
| 10/23/2024 | 3.250 | 3.260 | 3.250 | 3.260 | -0.61% | - | - |
| 10/24/2024 | 3.250 | 3.270 | 3.250 | 3.270 | +0.31% | - | - |
| 10/28/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +0.31% | - | - |
| 10/29/2024 | 3.260 | 3.260 | 3.260 | 3.260 | -0.61% | - | - |
| 10/30/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +2.15% | - | - |
| 11/01/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +1.20% | - | - |
| 11/04/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +0.30% | - | - |
| 11/08/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +1.18% | - | - |
| 11/12/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -1.75% | - | - |
| 11/13/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +0.89% | - | - |
| 11/18/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -2.36% | - | - |
| 11/19/2024 | 3.350 | 3.350 | 3.350 | 3.350 | +1.21% | - | - |
| 11/20/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.60% | - | - |
| 11/21/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover