LastChg. % 1DChg. Abs.
1.180-2.48%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2401.2401.2401.240+2.48%--
10/23/20241.2801.2801.2801.280+3.23%--
10/24/20241.2601.2601.2601.260-1.56%--
10/25/20241.2401.2401.2401.240-1.59%--
10/28/20241.2001.2001.2001.200-3.23%--
10/29/20241.2001.2001.2001.2000.00%--
10/30/20241.2501.2501.2501.250+4.17%--
10/31/20241.3101.3101.3101.310+4.80%--
11/01/20241.4201.4201.4201.420+8.40%--
11/04/20241.4501.4501.4501.450+2.11%--
11/05/20241.4401.4401.4401.440-0.69%--
11/06/20241.1701.1701.1701.170-18.75%--
11/07/20241.2101.2101.2101.210+3.42%--
11/08/20241.1201.1201.1201.120-7.44%--
11/11/20241.1501.1501.1501.150+2.68%--
11/12/20241.1401.1401.1401.140-0.87%--
11/13/20241.1301.1301.1301.130-0.88%--
11/14/20241.2001.2001.2001.200+6.19%--
11/15/20241.2101.2101.2101.210+0.83%--
11/18/20241.2601.2601.2601.260+4.13%--
11/19/20241.1801.1801.1801.180-6.35%--
11/20/20241.1901.1901.1901.190+0.85%--
11/21/20241.2101.2101.2101.210+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas