LastChg. % 1DChg. Abs.
1.410-1.40%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.4101.4101.3901.390-2.11%--
10/23/20241.4101.4301.4101.430+2.88%--
10/24/20241.4401.4401.4401.440+0.70%--
10/25/20241.4401.4401.4401.4400.00%--
10/28/20241.4601.4601.4601.460+1.39%--
10/29/20241.4601.4601.4601.4600.00%--
10/30/20241.4401.4401.4401.440-1.37%--
10/31/20241.4701.4701.4701.470+2.08%--
11/01/20241.4601.4601.4601.460-0.68%--
11/04/20241.5001.5001.4901.490+2.05%--
11/05/20241.5201.5201.5001.500+0.67%--
11/06/20241.4901.5101.4901.510+0.67%--
11/07/20241.4801.4901.4801.490-1.32%--
11/08/20241.5001.5201.5001.520+2.01%--
11/11/20241.5101.5101.5101.510-0.66%--
11/12/20241.4801.4801.4801.480-1.99%--
11/13/20241.5201.5201.5101.510+2.03%--
11/14/20241.5301.5301.4901.490-1.32%--
11/15/20241.4801.4801.4301.430-4.03%--
11/18/20241.4301.4301.4301.4300.00%--
11/19/20241.4101.4501.4101.450+1.40%--
11/20/20241.4601.4601.4601.460+0.69%--
11/21/20241.4301.4301.4301.430-2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas