| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.527 | +0.76% | +0.004 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.578 | 0.580 | 0.578 | 0.580 | +1.93% | - | - |
| 10/24/2024 | 0.588 | 0.588 | 0.588 | 0.588 | +1.38% | - | - |
| 10/28/2024 | 0.594 | 0.594 | 0.594 | 0.594 | +1.02% | - | - |
| 10/29/2024 | 0.570 | 0.572 | 0.570 | 0.572 | -3.70% | - | - |
| 10/30/2024 | 0.594 | 0.594 | 0.594 | 0.594 | +3.85% | - | - |
| 10/31/2024 | 0.537 | 0.539 | 0.537 | 0.539 | -9.26% | - | - |
| 11/01/2024 | 0.519 | 0.523 | 0.519 | 0.523 | -2.97% | - | - |
| 11/04/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -0.76% | - | - |
| 11/05/2024 | 0.513 | 0.513 | 0.505 | 0.505 | -2.70% | - | - |
| 11/07/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -3.76% | - | - |
| 11/08/2024 | 0.490 | 0.499 | 0.490 | 0.499 | +2.67% | - | - |
| 11/13/2024 | 0.507 | 0.507 | 0.505 | 0.505 | +1.20% | - | - |
| 11/14/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +2.38% | - | - |
| 11/15/2024 | 0.507 | 0.507 | 0.495 | 0.495 | -4.26% | - | - |
| 11/18/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +0.40% | - | - |
| 11/19/2024 | 0.515 | 0.515 | 0.515 | 0.515 | +3.62% | - | - |
| 11/20/2024 | 0.505 | 0.505 | 0.503 | 0.503 | -2.33% | - | - |
| 11/21/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +3.98% | - | - |
| 11/22/2024 | 0.505 | 0.527 | 0.505 | 0.527 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover