| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.726 | -1.63% | -0.012 |
| 07/01/2024, 12:03:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.707 | 0.707 | 0.697 | 0.697 | -3.86% | - | - |
| 06/04/2024 | 0.719 | 0.754 | 0.719 | 0.754 | +8.18% | - | - |
| 06/05/2024 | 0.746 | 0.746 | 0.731 | 0.731 | -3.05% | - | - |
| 06/06/2024 | 0.743 | 0.743 | 0.743 | 0.743 | +1.64% | - | - |
| 06/07/2024 | 0.718 | 0.718 | 0.718 | 0.718 | -3.36% | - | - |
| 06/10/2024 | 0.744 | 0.745 | 0.744 | 0.745 | +3.76% | - | - |
| 06/11/2024 | 0.734 | 0.746 | 0.734 | 0.746 | +0.13% | - | - |
| 06/12/2024 | 0.750 | 0.750 | 0.746 | 0.746 | 0.00% | - | - |
| 06/13/2024 | 0.736 | 0.741 | 0.736 | 0.741 | -0.67% | - | - |
| 06/14/2024 | 0.796 | 0.811 | 0.796 | 0.811 | +9.45% | - | - |
| 06/17/2024 | 0.805 | 0.805 | 0.799 | 0.799 | -1.48% | - | - |
| 06/18/2024 | 0.777 | 0.789 | 0.777 | 0.789 | -1.25% | - | - |
| 06/19/2024 | 0.772 | 0.772 | 0.768 | 0.768 | -2.66% | - | - |
| 06/20/2024 | 0.762 | 0.765 | 0.762 | 0.765 | -0.39% | - | - |
| 06/21/2024 | 0.741 | 0.775 | 0.741 | 0.775 | +1.31% | - | - |
| 06/24/2024 | 0.756 | 0.756 | 0.753 | 0.753 | -2.84% | - | - |
| 06/25/2024 | 0.756 | 0.760 | 0.756 | 0.760 | +0.93% | - | - |
| 06/26/2024 | 0.748 | 0.749 | 0.748 | 0.749 | -1.45% | - | - |
| 06/27/2024 | 0.752 | 0.755 | 0.751 | 0.751 | +0.27% | - | - |
| 06/28/2024 | 0.744 | 0.744 | 0.738 | 0.738 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover