| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.667 | -2.06% | -0.014 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.861 | 0.861 | 0.861 | 0.861 | -4.86% | - | - |
| 06/19/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -2.56% | - | - |
| 06/20/2024 | 0.848 | 0.852 | 0.848 | 0.852 | +1.55% | - | - |
| 06/21/2024 | 0.826 | 0.861 | 0.826 | 0.861 | +1.06% | - | - |
| 06/24/2024 | 0.846 | 0.846 | 0.835 | 0.835 | -3.02% | - | - |
| 06/25/2024 | 0.858 | 0.858 | 0.857 | 0.857 | +2.63% | - | - |
| 06/26/2024 | 0.858 | 0.862 | 0.858 | 0.862 | +0.58% | - | - |
| 06/27/2024 | 0.870 | 0.873 | 0.870 | 0.873 | +1.28% | - | - |
| 06/28/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -2.18% | - | - |
| 07/01/2024 | 0.813 | 0.819 | 0.813 | 0.819 | -4.10% | - | - |
| 07/02/2024 | 0.804 | 0.809 | 0.804 | 0.809 | -1.22% | - | - |
| 07/03/2024 | 0.762 | 0.762 | 0.754 | 0.754 | -6.80% | - | - |
| 07/04/2024 | 0.754 | 0.754 | 0.709 | 0.709 | -5.97% | - | - |
| 07/05/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -1.69% | - | - |
| 07/08/2024 | 0.712 | 0.712 | 0.706 | 0.706 | +1.29% | - | - |
| 07/09/2024 | 0.706 | 0.709 | 0.706 | 0.709 | +0.42% | - | - |
| 07/10/2024 | 0.721 | 0.721 | 0.719 | 0.719 | +1.41% | - | - |
| 07/11/2024 | 0.679 | 0.679 | 0.679 | 0.679 | -5.56% | - | - |
| 07/12/2024 | 0.671 | 0.673 | 0.671 | 0.673 | -0.88% | - | - |
| 07/15/2024 | 0.679 | 0.679 | 0.677 | 0.677 | +0.59% | - | - |
| 07/16/2024 | 0.695 | 0.695 | 0.677 | 0.677 | 0.00% | - | - |
| 07/17/2024 | 0.679 | 0.681 | 0.679 | 0.681 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover