LastChg. % 1DChg. Abs.
0.540+1.50%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5740.5970.5740.597+5.66%--
10/23/20240.5790.5790.5790.579-3.02%--
10/24/20240.5970.6010.5970.601+3.80%--
10/25/20240.6050.6050.5970.597-0.67%--
10/28/20240.5970.5970.5670.577-3.35%--
10/29/20240.5320.5340.5320.534-7.45%--
10/30/20240.5500.5640.5500.564+5.62%--
10/31/20240.5670.5670.5670.567+0.53%--
11/01/20240.5460.5460.5460.546-3.70%--
11/04/20240.5580.5580.5580.558+2.20%--
11/05/20240.5420.5420.5380.538-3.58%--
11/06/20240.5160.5160.5140.514-4.46%--
11/07/20240.5360.5360.5200.520+1.17%--
11/08/20240.5200.5200.5200.5200.00%--
11/11/20240.5200.5200.5200.5200.00%--
11/12/20240.5140.5180.5140.518-0.38%--
11/13/20240.5340.5340.5320.532+2.70%--
11/14/20240.5360.5360.5360.536+0.75%--
11/15/20240.5540.5540.5380.538+0.37%--
11/18/20240.5220.5220.5140.514-4.46%--
11/19/20240.5080.5280.5080.528+2.72%--
11/20/20240.5080.5080.5080.508-3.79%--
11/21/20240.5280.5320.5280.532+4.72%--
11/22/20240.5160.5400.5160.540+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas