Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.940 | +7.18% | +0.130 |
08/01/2024, 12:06:36 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -3.90% | - | - |
07/02/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +3.38% | - | - |
07/03/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +0.65% | - | - |
07/04/2024 | 1.540 | 1.630 | 1.540 | 1.630 | +5.84% | - | - |
07/05/2024 | 1.680 | 1.770 | 1.680 | 1.770 | +8.59% | - | - |
07/08/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +0.56% | - | - |
07/09/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% | - | - |
07/10/2024 | 1.760 | 1.760 | 1.750 | 1.750 | -0.57% | - | - |
07/11/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.71% | - | - |
07/12/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -2.91% | - | - |
07/15/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -2.99% | - | - |
07/16/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +3.09% | - | - |
07/17/2024 | 1.670 | 1.710 | 1.670 | 1.710 | +2.40% | - | - |
07/18/2024 | 1.740 | 1.740 | 1.720 | 1.720 | +0.58% | - | - |
07/19/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +1.16% | - | - |
07/22/2024 | 1.810 | 1.810 | 1.770 | 1.770 | +1.72% | - | - |
07/23/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +2.26% | - | - |
07/24/2024 | 1.840 | 1.850 | 1.840 | 1.850 | +2.21% | - | - |
07/25/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +2.70% | - | - |
07/26/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +10.00% | - | - |
07/29/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -9.57% | - | - |
07/30/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
07/31/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover