LastChg. % 1DChg. Abs.
0.651+0.77%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.6450.6510.6450.651+0.77%--
02/19/20260.6390.6460.6390.6460.00%--
02/18/20260.6620.6620.6460.646-4.15%--
02/17/20260.6740.6740.6740.674+1.35%--
02/16/20260.6620.6650.6620.665-0.45%--
02/13/20260.6590.6680.6500.668+4.54%--
02/12/20260.6390.6390.6390.639-0.31%--
02/11/20260.6660.6660.6410.641-2.88%--
02/10/20260.6460.6600.6460.660-2.08%--
02/09/20260.6770.6770.6740.674-5.34%--
02/06/20260.7160.7450.7110.712+14.29%--
02/05/20260.6080.6230.6080.623+1.14%--
02/04/20260.6230.6230.6160.616-3.45%--
02/03/20260.6380.6380.6380.638-4.35%--
02/02/20260.6690.6690.6670.667+0.15%--
01/30/20260.6660.6660.6660.666+0.45%--
01/29/20260.6630.6630.6630.663-2.07%--
01/28/20260.6770.6770.6770.677+0.74%--
01/27/20260.6740.6740.6720.672-4.00%--
01/26/20260.7010.7010.7000.700+2.34%--
01/23/20260.6980.6980.6840.684+0.74%--
01/22/20260.6910.6910.6790.679-6.47%--
01/21/20260.7300.7300.7260.726+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas