| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -1.57% | -0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +2.16% | - | - |
| 10/23/2024 | 1.390 | 1.390 | 1.380 | 1.380 | -2.82% | - | - |
| 10/24/2024 | 1.360 | 1.360 | 1.340 | 1.340 | -2.90% | - | - |
| 10/25/2024 | 1.400 | 1.400 | 1.370 | 1.370 | +2.24% | - | - |
| 10/28/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.46% | - | - |
| 10/29/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.74% | - | - |
| 10/30/2024 | 1.330 | 1.340 | 1.330 | 1.340 | 0.00% | - | - |
| 10/31/2024 | 1.430 | 1.570 | 1.430 | 1.570 | +17.16% | - | - |
| 11/01/2024 | 1.670 | 1.670 | 1.630 | 1.630 | +3.82% | - | - |
| 11/04/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +0.61% | - | - |
| 11/05/2024 | 1.730 | 1.730 | 1.720 | 1.720 | +4.88% | - | - |
| 11/08/2024 | 1.760 | 1.770 | 1.760 | 1.770 | +2.91% | - | - |
| 11/11/2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% | - | - |
| 11/12/2024 | 1.790 | 1.790 | 1.780 | 1.780 | +0.56% | - | - |
| 11/13/2024 | 1.890 | 1.890 | 1.880 | 1.880 | +5.62% | - | - |
| 11/14/2024 | 1.880 | 1.880 | 1.870 | 1.870 | -0.53% | - | - |
| 11/15/2024 | 1.820 | 1.820 | 1.790 | 1.790 | -4.28% | - | - |
| 11/18/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +3.35% | - | - |
| 11/19/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +1.08% | - | - |
| 11/20/2024 | 1.850 | 1.850 | 1.840 | 1.840 | -1.60% | - | - |
| 11/21/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +3.80% | - | - |
| 11/22/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover