LastChg. % 1DChg. Abs.
0.306+0.33%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3740.3740.3740.374-1.58%--
10/23/20240.3590.3590.3570.357-4.55%--
10/24/20240.3550.3600.3550.360+0.84%--
10/25/20240.3830.3930.3830.393+9.17%--
10/28/20240.4020.4020.3970.397+1.02%--
10/29/20240.4060.4090.4060.409+3.02%--
10/30/20240.3820.3820.3780.378-7.58%--
10/31/20240.3720.3720.3580.358-5.29%--
11/01/20240.3400.3420.3400.342-4.47%--
11/04/20240.3360.3440.3360.344+0.58%--
11/05/20240.3580.3600.3580.360+4.65%--
11/06/20240.2810.3010.2810.301-16.39%--
11/07/20240.2820.2820.2820.282-6.31%--
11/08/20240.2770.2800.2770.280-0.71%--
11/11/20240.2810.2810.2810.281+0.36%--
11/12/20240.2660.2790.2660.279-0.71%--
11/13/20240.2650.2650.2620.262-6.09%--
11/14/20240.2700.2870.2700.287+9.54%--
11/15/20240.3210.3230.3210.323+12.54%--
11/18/20240.3170.3170.3070.307-4.95%--
11/19/20240.3230.3230.3040.304-0.98%--
11/20/20240.2710.2720.2710.272-10.53%--
11/21/20240.2980.3050.2980.305+12.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas