| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.391 | +6.25% | +0.023 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.378 | 0.385 | 0.378 | 0.385 | +6.06% | - | - |
| 06/19/2024 | 0.400 | 0.400 | 0.388 | 0.388 | +0.78% | - | - |
| 06/20/2024 | 0.401 | 0.408 | 0.401 | 0.408 | +5.15% | - | - |
| 06/21/2024 | 0.403 | 0.403 | 0.403 | 0.403 | -1.23% | - | - |
| 06/24/2024 | 0.404 | 0.404 | 0.391 | 0.391 | -2.98% | - | - |
| 06/25/2024 | 0.400 | 0.431 | 0.400 | 0.431 | +10.23% | - | - |
| 06/26/2024 | 0.418 | 0.418 | 0.414 | 0.414 | -3.94% | - | - |
| 06/27/2024 | 0.404 | 0.404 | 0.385 | 0.385 | -7.00% | - | - |
| 06/28/2024 | 0.382 | 0.382 | 0.354 | 0.354 | -8.05% | - | - |
| 07/01/2024 | 0.382 | 0.382 | 0.368 | 0.368 | +3.95% | - | - |
| 07/02/2024 | 0.399 | 0.399 | 0.378 | 0.378 | +2.72% | - | - |
| 07/03/2024 | 0.394 | 0.394 | 0.390 | 0.390 | +3.17% | - | - |
| 07/04/2024 | 0.392 | 0.415 | 0.392 | 0.415 | +6.41% | - | - |
| 07/05/2024 | 0.433 | 0.433 | 0.433 | 0.433 | +4.34% | - | - |
| 07/08/2024 | 0.452 | 0.452 | 0.436 | 0.436 | +0.69% | - | - |
| 07/09/2024 | 0.437 | 0.439 | 0.437 | 0.439 | +0.69% | - | - |
| 07/10/2024 | 0.401 | 0.401 | 0.400 | 0.400 | -8.88% | - | - |
| 07/11/2024 | 0.397 | 0.406 | 0.397 | 0.406 | +1.50% | - | - |
| 07/12/2024 | 0.416 | 0.416 | 0.413 | 0.413 | +1.72% | - | - |
| 07/15/2024 | 0.428 | 0.428 | 0.413 | 0.413 | 0.00% | - | - |
| 07/16/2024 | 0.362 | 0.368 | 0.362 | 0.368 | -10.90% | - | - |
| 07/17/2024 | 0.374 | 0.391 | 0.374 | 0.391 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover