| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | +4.98% | +0.100 |
| 07/17/2024, 12:05:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.040 | 2.060 | 2.040 | 2.060 | +4.04% | - | - |
| 06/19/2024 | 2.130 | 2.130 | 2.080 | 2.080 | +0.97% | - | - |
| 06/20/2024 | 2.130 | 2.160 | 2.130 | 2.160 | +3.85% | - | - |
| 06/21/2024 | 2.140 | 2.140 | 2.120 | 2.120 | -1.85% | - | - |
| 06/24/2024 | 2.150 | 2.150 | 2.090 | 2.090 | -1.42% | - | - |
| 06/25/2024 | 2.130 | 2.250 | 2.130 | 2.250 | +7.66% | - | - |
| 06/26/2024 | 2.200 | 2.200 | 2.190 | 2.190 | -2.67% | - | - |
| 06/27/2024 | 2.150 | 2.150 | 2.070 | 2.070 | -5.48% | - | - |
| 06/28/2024 | 2.060 | 2.060 | 1.950 | 1.950 | -5.80% | - | - |
| 07/01/2024 | 2.060 | 2.060 | 2.000 | 2.000 | +2.56% | - | - |
| 07/02/2024 | 2.130 | 2.130 | 2.050 | 2.050 | +2.50% | - | - |
| 07/03/2024 | 2.110 | 2.110 | 2.090 | 2.090 | +1.95% | - | - |
| 07/04/2024 | 2.100 | 2.190 | 2.100 | 2.190 | +4.78% | - | - |
| 07/05/2024 | 2.270 | 2.270 | 2.250 | 2.250 | +2.74% | - | - |
| 07/08/2024 | 2.340 | 2.340 | 2.280 | 2.280 | +1.33% | - | - |
| 07/09/2024 | 2.280 | 2.290 | 2.280 | 2.290 | +0.44% | - | - |
| 07/10/2024 | 2.140 | 2.140 | 2.140 | 2.140 | -6.55% | - | - |
| 07/11/2024 | 2.130 | 2.160 | 2.130 | 2.160 | +0.93% | - | - |
| 07/12/2024 | 2.200 | 2.200 | 2.190 | 2.190 | +1.39% | - | - |
| 07/15/2024 | 2.250 | 2.250 | 2.190 | 2.190 | 0.00% | - | - |
| 07/16/2024 | 1.990 | 2.010 | 1.990 | 2.010 | -8.22% | - | - |
| 07/17/2024 | 2.040 | 2.110 | 2.040 | 2.110 | +4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover