LastChg. % 1DChg. Abs.
1.8300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0802.0802.0802.080-0.95%--
10/23/20242.0202.0202.0102.010-3.37%--
10/24/20242.0002.0202.0002.020+0.50%--
10/25/20242.1202.1602.1202.160+6.93%--
10/28/20242.2002.2002.1802.180+0.93%--
10/29/20242.2202.2302.2202.230+2.29%--
10/30/20242.1202.1202.1002.100-5.83%--
10/31/20242.0702.0702.0202.020-3.81%--
11/01/20241.9501.9601.9501.960-2.97%--
11/04/20241.9301.9601.9301.9600.00%--
11/05/20242.0202.0302.0202.030+3.57%--
11/06/20241.7001.7901.7001.790-11.82%--
11/07/20241.7101.7101.7001.700-5.03%--
11/08/20241.6901.7001.6901.7000.00%--
11/11/20241.7001.7001.7001.7000.00%--
11/12/20241.6401.6901.6401.690-0.59%--
11/13/20241.6401.6401.6201.620-4.14%--
11/14/20241.6601.7301.6601.730+6.79%--
11/15/20241.8901.9001.8901.900+9.83%--
11/18/20241.8701.8701.8301.830-3.68%--
11/19/20241.9001.9001.8101.810-1.09%--
11/20/20241.6701.6801.6701.680-7.18%--
11/21/20241.7901.8301.7901.830+8.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas