| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.120 | +3.03% | +0.180 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.950 | 6.010 | 5.950 | 6.010 | +2.91% | - | - |
| 06/19/2024 | 6.130 | 6.130 | 6.040 | 6.040 | +0.50% | - | - |
| 06/20/2024 | 6.130 | 6.190 | 6.130 | 6.190 | +2.48% | - | - |
| 06/21/2024 | 6.160 | 6.160 | 6.110 | 6.110 | -1.29% | - | - |
| 06/24/2024 | 6.170 | 6.170 | 6.070 | 6.070 | -0.65% | - | - |
| 06/25/2024 | 6.140 | 6.370 | 6.140 | 6.370 | +4.94% | - | - |
| 06/26/2024 | 6.280 | 6.280 | 6.250 | 6.250 | -1.88% | - | - |
| 06/27/2024 | 6.170 | 6.170 | 6.030 | 6.030 | -3.52% | - | - |
| 06/28/2024 | 6.010 | 6.010 | 5.790 | 5.790 | -3.98% | - | - |
| 07/01/2024 | 6.010 | 6.010 | 5.900 | 5.900 | +1.90% | - | - |
| 07/02/2024 | 6.150 | 6.150 | 5.990 | 5.990 | +1.53% | - | - |
| 07/03/2024 | 6.110 | 6.110 | 6.080 | 6.080 | +1.50% | - | - |
| 07/04/2024 | 6.100 | 6.270 | 6.100 | 6.270 | +3.12% | - | - |
| 07/05/2024 | 6.410 | 6.410 | 6.390 | 6.390 | +1.91% | - | - |
| 07/08/2024 | 6.560 | 6.560 | 6.440 | 6.440 | +0.78% | - | - |
| 07/09/2024 | 6.440 | 6.460 | 6.440 | 6.460 | +0.31% | - | - |
| 07/10/2024 | 6.180 | 6.180 | 6.170 | 6.170 | -4.49% | - | - |
| 07/11/2024 | 6.150 | 6.220 | 6.150 | 6.220 | +0.81% | - | - |
| 07/12/2024 | 6.300 | 6.300 | 6.280 | 6.280 | +0.96% | - | - |
| 07/15/2024 | 6.390 | 6.390 | 6.280 | 6.280 | 0.00% | - | - |
| 07/16/2024 | 5.900 | 5.940 | 5.900 | 5.940 | -5.41% | - | - |
| 07/17/2024 | 5.990 | 6.120 | 5.990 | 6.120 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover