| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +0.17% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.81% | - | - |
| 10/23/2024 | 6.050 | 6.050 | 6.030 | 6.030 | -2.11% | - | - |
| 10/24/2024 | 6.010 | 6.060 | 6.010 | 6.060 | +0.50% | - | - |
| 10/25/2024 | 6.250 | 6.330 | 6.250 | 6.330 | +4.46% | - | - |
| 10/28/2024 | 6.410 | 6.410 | 6.370 | 6.370 | +0.63% | - | - |
| 10/29/2024 | 6.440 | 6.460 | 6.440 | 6.460 | +1.41% | - | - |
| 10/30/2024 | 6.250 | 6.250 | 6.220 | 6.220 | -3.72% | - | - |
| 10/31/2024 | 6.170 | 6.170 | 6.060 | 6.060 | -2.57% | - | - |
| 11/01/2024 | 5.920 | 5.930 | 5.920 | 5.930 | -2.15% | - | - |
| 11/04/2024 | 5.880 | 5.940 | 5.880 | 5.940 | +0.17% | - | - |
| 11/05/2024 | 6.070 | 6.090 | 6.070 | 6.090 | +2.53% | - | - |
| 11/06/2024 | 5.410 | 5.590 | 5.410 | 5.590 | -8.21% | - | - |
| 11/07/2024 | 5.440 | 5.440 | 5.430 | 5.430 | -2.86% | - | - |
| 11/08/2024 | 5.390 | 5.410 | 5.390 | 5.410 | -0.37% | - | - |
| 11/11/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +0.18% | - | - |
| 11/12/2024 | 5.280 | 5.400 | 5.280 | 5.400 | -0.37% | - | - |
| 11/13/2024 | 5.280 | 5.280 | 5.240 | 5.240 | -2.96% | - | - |
| 11/14/2024 | 5.320 | 5.490 | 5.320 | 5.490 | +4.77% | - | - |
| 11/15/2024 | 5.830 | 5.840 | 5.830 | 5.840 | +6.38% | - | - |
| 11/18/2024 | 5.790 | 5.790 | 5.710 | 5.710 | -2.23% | - | - |
| 11/19/2024 | 5.850 | 5.850 | 5.670 | 5.670 | -0.70% | - | - |
| 11/20/2024 | 5.390 | 5.400 | 5.390 | 5.400 | -4.76% | - | - |
| 11/21/2024 | 5.650 | 5.720 | 5.650 | 5.720 | +5.93% | - | - |
| 11/22/2024 | 5.730 | 5.730 | 5.730 | 5.730 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover