| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.490 | -7.41% | -8.920 |
| 02/19/2026, 12:06:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 118.350 | 118.350 | 111.490 | 111.490 | -7.41% | - | - |
| 02/18/2026 | 113.090 | 120.410 | 113.090 | 120.410 | +9.60% | - | - |
| 02/17/2026 | 109.860 | 109.860 | 109.860 | 109.860 | +5.63% | - | - |
| 02/16/2026 | 102.070 | 104.000 | 102.070 | 104.000 | +6.54% | - | - |
| 02/13/2026 | 97.620 | 97.620 | 97.250 | 97.620 | -2.75% | - | - |
| 02/12/2026 | 100.380 | 100.380 | 100.380 | 100.380 | -3.39% | - | - |
| 02/11/2026 | 103.900 | 103.900 | 103.900 | 103.900 | -1.00% | - | - |
| 02/10/2026 | 102.480 | 104.950 | 102.480 | 104.950 | -5.57% | - | - |
| 02/09/2026 | 111.140 | 111.140 | 111.140 | 111.140 | -0.09% | - | - |
| 02/06/2026 | 111.240 | 111.240 | 111.240 | 111.240 | +1.83% | - | - |
| 02/05/2026 | 111.350 | 111.770 | 109.240 | 109.240 | -0.09% | - | - |
| 02/04/2026 | 111.420 | 111.420 | 109.340 | 109.340 | +0.31% | - | - |
| 02/03/2026 | 108.180 | 109.000 | 108.180 | 109.000 | +3.67% | - | - |
| 02/02/2026 | 101.250 | 105.140 | 101.250 | 105.140 | +1.80% | - | - |
| 01/30/2026 | 102.890 | 103.280 | 102.890 | 103.280 | +2.28% | - | - |
| 01/29/2026 | 100.980 | 100.980 | 100.980 | 100.980 | +3.16% | - | - |
| 01/28/2026 | 99.840 | 99.840 | 97.890 | 97.890 | -0.53% | - | - |
| 01/27/2026 | 98.410 | 98.410 | 98.410 | 98.410 | +0.76% | - | - |
| 01/26/2026 | 97.670 | 97.670 | 97.670 | 97.670 | +1.04% | - | - |
| 01/23/2026 | 99.350 | 100.120 | 96.660 | 96.660 | -0.88% | - | - |
| 01/22/2026 | 97.150 | 97.520 | 97.150 | 97.520 | +6.93% | - | - |
| 01/21/2026 | 95.390 | 95.390 | 91.200 | 91.200 | -5.85% | - | - |
| 01/20/2026 | 104.570 | 104.570 | 96.870 | 96.870 | -6.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover