| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.630 | -1.19% | -0.200 |
| 07/17/2024, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.380 | 15.380 | 15.380 | 15.380 | +3.92% | - | - |
| 06/19/2024 | 15.200 | 15.440 | 15.200 | 15.440 | +0.39% | - | - |
| 06/20/2024 | 15.490 | 15.550 | 15.490 | 15.550 | +0.71% | - | - |
| 06/21/2024 | 15.550 | 15.550 | 15.430 | 15.430 | -0.77% | - | - |
| 06/24/2024 | 16.490 | 17.510 | 16.490 | 17.270 | +11.92% | - | - |
| 06/25/2024 | 17.140 | 17.140 | 16.820 | 16.820 | -2.61% | - | - |
| 06/26/2024 | 16.690 | 16.820 | 16.690 | 16.820 | 0.00% | - | - |
| 06/27/2024 | 16.690 | 16.690 | 16.560 | 16.560 | -1.55% | - | - |
| 06/28/2024 | 16.990 | 16.990 | 16.930 | 16.930 | +2.23% | - | - |
| 07/01/2024 | 17.040 | 17.040 | 17.040 | 17.040 | +0.65% | - | - |
| 07/02/2024 | 16.850 | 16.850 | 16.720 | 16.720 | -1.88% | - | - |
| 07/03/2024 | 17.090 | 17.090 | 16.900 | 16.900 | +1.08% | - | - |
| 07/04/2024 | 17.340 | 17.410 | 17.340 | 17.340 | +2.60% | - | - |
| 07/05/2024 | 17.140 | 17.140 | 17.010 | 17.010 | -1.90% | - | - |
| 07/08/2024 | 17.000 | 17.130 | 17.000 | 17.130 | +0.71% | - | - |
| 07/09/2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.06% | - | - |
| 07/10/2024 | 17.180 | 17.180 | 17.180 | 17.180 | +0.35% | - | - |
| 07/11/2024 | 17.310 | 17.310 | 17.310 | 17.310 | +0.76% | - | - |
| 07/12/2024 | 17.360 | 17.360 | 17.170 | 17.170 | -0.81% | - | - |
| 07/15/2024 | 17.150 | 17.280 | 17.150 | 17.280 | +0.64% | - | - |
| 07/16/2024 | 16.830 | 16.830 | 16.830 | 16.830 | -2.60% | - | - |
| 07/17/2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover