| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.050 | -2.25% | -0.370 |
| 07/25/2024, 12:05:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 16.690 | 16.690 | 16.690 | 16.690 | +0.48% | - | - |
| 07/02/2024 | 16.560 | 16.560 | 16.480 | 16.480 | -1.26% | - | - |
| 07/03/2024 | 16.730 | 16.730 | 16.600 | 16.600 | +0.73% | - | - |
| 07/04/2024 | 16.890 | 16.930 | 16.890 | 16.890 | +1.75% | - | - |
| 07/05/2024 | 16.760 | 16.760 | 16.680 | 16.680 | -1.24% | - | - |
| 07/08/2024 | 16.670 | 16.750 | 16.670 | 16.750 | +0.42% | - | - |
| 07/09/2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.00% | - | - |
| 07/10/2024 | 16.790 | 16.790 | 16.790 | 16.790 | +0.24% | - | - |
| 07/11/2024 | 16.870 | 16.870 | 16.870 | 16.870 | +0.48% | - | - |
| 07/12/2024 | 16.910 | 16.910 | 16.790 | 16.790 | -0.47% | - | - |
| 07/15/2024 | 16.780 | 16.860 | 16.780 | 16.860 | +0.42% | - | - |
| 07/16/2024 | 16.570 | 16.570 | 16.570 | 16.570 | -1.72% | - | - |
| 07/17/2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.78% | - | - |
| 07/18/2024 | 16.600 | 16.600 | 16.600 | 16.600 | +0.97% | - | - |
| 07/19/2024 | 16.640 | 16.640 | 16.640 | 16.640 | +0.24% | - | - |
| 07/22/2024 | 16.420 | 16.420 | 16.420 | 16.420 | -1.32% | - | - |
| 07/23/2024 | 16.590 | 16.590 | 16.590 | 16.590 | +1.04% | - | - |
| 07/24/2024 | 16.420 | 16.420 | 16.420 | 16.420 | -1.02% | - | - |
| 07/25/2024 | 16.050 | 16.050 | 16.050 | 16.050 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover