| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.570 | -2.65% | -0.370 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 13.620 | 13.620 | 13.620 | 13.620 | -3.54% | - | - |
| 10/23/2024 | 13.730 | 13.730 | 13.690 | 13.690 | +0.51% | - | - |
| 10/24/2024 | 13.760 | 13.760 | 13.650 | 13.650 | -0.29% | - | - |
| 10/28/2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.29% | - | - |
| 10/29/2024 | 13.680 | 13.680 | 13.680 | 13.680 | +0.51% | - | - |
| 10/30/2024 | 13.380 | 13.380 | 13.380 | 13.380 | -2.19% | - | - |
| 11/01/2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.12% | - | - |
| 11/04/2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.38% | - | - |
| 11/08/2024 | 13.020 | 13.020 | 13.020 | 13.020 | -1.21% | - | - |
| 11/12/2024 | 13.240 | 13.240 | 13.240 | 13.240 | +1.69% | - | - |
| 11/13/2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.91% | - | - |
| 11/18/2024 | 13.440 | 13.440 | 13.440 | 13.440 | +2.44% | - | - |
| 11/19/2024 | 13.260 | 13.260 | 13.260 | 13.260 | -1.34% | - | - |
| 11/20/2024 | 13.320 | 13.320 | 13.320 | 13.320 | +0.45% | - | - |
| 11/21/2024 | 13.940 | 13.940 | 13.940 | 13.940 | +4.65% | - | - |
| 11/22/2024 | 13.570 | 13.570 | 13.570 | 13.570 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover