| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | -2.14% | -0.004 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -4.35% | - | - |
| 10/24/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -8.08% | - | - |
| 10/25/2024 | 0.172 | 0.181 | 0.172 | 0.181 | -0.55% | - | - |
| 10/28/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +1.66% | - | - |
| 10/29/2024 | 0.190 | 0.190 | 0.188 | 0.188 | +2.17% | - | - |
| 10/30/2024 | 0.174 | 0.176 | 0.168 | 0.176 | -6.38% | - | - |
| 10/31/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +2.84% | - | - |
| 11/01/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -3.31% | - | - |
| 11/04/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +8.57% | - | - |
| 11/05/2024 | 0.164 | 0.169 | 0.164 | 0.169 | -11.05% | - | - |
| 11/06/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +17.75% | - | - |
| 11/08/2024 | 0.256 | 0.256 | 0.228 | 0.228 | +14.57% | - | - |
| 11/12/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +14.91% | - | - |
| 11/13/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -3.05% | - | - |
| 11/14/2024 | 0.259 | 0.259 | 0.241 | 0.241 | -5.12% | - | - |
| 11/15/2024 | 0.236 | 0.244 | 0.236 | 0.244 | +1.24% | - | - |
| 11/18/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +6.15% | - | - |
| 11/20/2024 | 0.252 | 0.254 | 0.252 | 0.254 | -1.93% | - | - |
| 11/21/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -26.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover