| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.635 | -2.91% | -0.019 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.823 | 0.823 | 0.823 | 0.823 | +4.71% | - | - |
| 06/19/2024 | 0.865 | 0.865 | 0.865 | 0.865 | +5.10% | - | - |
| 06/20/2024 | 0.814 | 0.814 | 0.814 | 0.814 | -5.90% | - | - |
| 06/21/2024 | 0.843 | 0.843 | 0.808 | 0.808 | -0.74% | - | - |
| 06/24/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -4.58% | - | - |
| 06/25/2024 | 0.803 | 0.803 | 0.769 | 0.769 | -0.26% | - | - |
| 06/26/2024 | 0.794 | 0.823 | 0.794 | 0.823 | +7.02% | - | - |
| 06/27/2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.46% | - | - |
| 06/28/2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.12% | - | - |
| 07/01/2024 | 0.830 | 0.830 | 0.817 | 0.817 | +0.86% | - | - |
| 07/02/2024 | 0.808 | 0.808 | 0.791 | 0.791 | -3.18% | - | - |
| 07/03/2024 | 0.804 | 0.804 | 0.791 | 0.791 | 0.00% | - | - |
| 07/04/2024 | 0.808 | 0.820 | 0.808 | 0.820 | +3.67% | - | - |
| 07/05/2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.00% | - | - |
| 07/08/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -5.85% | - | - |
| 07/09/2024 | 0.630 | 0.662 | 0.630 | 0.662 | -14.25% | - | - |
| 07/10/2024 | 0.663 | 0.708 | 0.663 | 0.708 | +6.95% | - | - |
| 07/11/2024 | 0.677 | 0.677 | 0.677 | 0.677 | -4.38% | - | - |
| 07/12/2024 | 0.651 | 0.684 | 0.651 | 0.684 | +1.03% | - | - |
| 07/15/2024 | 0.663 | 0.670 | 0.663 | 0.670 | -2.05% | - | - |
| 07/16/2024 | 0.639 | 0.654 | 0.639 | 0.654 | -2.39% | - | - |
| 07/17/2024 | 0.635 | 0.635 | 0.635 | 0.635 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover