| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -0.83% | -0.010 |
| 11/25/2024, 12:11:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 10/29/2024 | 1.200 | 1.200 | 1.190 | 1.190 | +1.71% | - | - |
| 10/30/2024 | 1.130 | 1.140 | 1.100 | 1.140 | -4.20% | - | - |
| 10/31/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 11/01/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -2.59% | - | - |
| 11/04/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +7.08% | - | - |
| 11/05/2024 | 1.090 | 1.110 | 1.090 | 1.110 | -8.26% | - | - |
| 11/06/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +12.61% | - | - |
| 11/08/2024 | 1.510 | 1.510 | 1.390 | 1.390 | +11.20% | - | - |
| 11/12/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +10.79% | - | - |
| 11/13/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.95% | - | - |
| 11/14/2024 | 1.530 | 1.530 | 1.450 | 1.450 | -3.97% | - | - |
| 11/15/2024 | 1.430 | 1.470 | 1.430 | 1.470 | +1.38% | - | - |
| 11/18/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +4.08% | - | - |
| 11/20/2024 | 1.500 | 1.510 | 1.500 | 1.510 | -1.31% | - | - |
| 11/21/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -24.50% | - | - |
| 11/22/2024 | 1.180 | 1.200 | 1.180 | 1.200 | +5.26% | - | - |
| 11/25/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover