| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +0.60% | +0.020 |
| 07/01/2024, 12:03:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.850 | 3.850 | 3.850 | 3.850 | +2.12% | - | - |
| 06/04/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -4.68% | - | - |
| 06/05/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -4.90% | - | - |
| 06/06/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -5.73% | - | - |
| 06/07/2024 | 3.290 | 3.290 | 3.190 | 3.190 | -3.04% | - | - |
| 06/10/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -2.51% | - | - |
| 06/11/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +8.68% | - | - |
| 06/12/2024 | 3.300 | 3.410 | 3.300 | 3.410 | +0.89% | - | - |
| 06/13/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +0.59% | - | - |
| 06/14/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -1.17% | - | - |
| 06/17/2024 | 3.220 | 3.220 | 3.220 | 3.220 | -5.01% | - | - |
| 06/18/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +3.73% | - | - |
| 06/19/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +3.89% | - | - |
| 06/20/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -4.32% | - | - |
| 06/21/2024 | 3.410 | 3.410 | 3.280 | 3.300 | -0.60% | 9,840 | 3,000 |
| 06/24/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -3.33% | - | - |
| 06/25/2024 | 3.290 | 3.290 | 3.180 | 3.180 | -0.31% | - | - |
| 06/26/2024 | 3.260 | 3.350 | 3.260 | 3.350 | +5.35% | - | - |
| 06/27/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -1.19% | - | - |
| 06/28/2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover