| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.260 | -1.49% | -0.110 |
| 07/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +2.37% | - | - |
| 06/19/2024 | 8.400 | 8.400 | 8.400 | 8.400 | +2.56% | - | - |
| 06/20/2024 | 8.150 | 8.150 | 8.150 | 8.150 | -2.98% | - | - |
| 06/21/2024 | 8.300 | 8.300 | 8.130 | 8.130 | -0.25% | - | - |
| 06/24/2024 | 7.950 | 7.950 | 7.950 | 7.950 | -2.21% | - | - |
| 06/25/2024 | 8.120 | 8.120 | 7.950 | 7.950 | 0.00% | - | - |
| 06/26/2024 | 8.070 | 8.230 | 8.070 | 8.230 | +3.52% | - | - |
| 06/27/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.85% | - | - |
| 06/28/2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% | - | - |
| 07/01/2024 | 8.260 | 8.260 | 8.200 | 8.200 | +0.49% | - | - |
| 07/02/2024 | 8.150 | 8.150 | 8.070 | 8.070 | -1.59% | - | - |
| 07/03/2024 | 8.130 | 8.130 | 8.060 | 8.060 | -0.12% | - | - |
| 07/04/2024 | 8.150 | 8.210 | 8.150 | 8.210 | +1.86% | - | - |
| 07/05/2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% | - | - |
| 07/08/2024 | 7.970 | 7.970 | 7.970 | 7.970 | -2.92% | - | - |
| 07/09/2024 | 7.230 | 7.400 | 7.230 | 7.400 | -7.15% | - | - |
| 07/10/2024 | 7.400 | 7.650 | 7.400 | 7.650 | +3.38% | - | - |
| 07/11/2024 | 7.480 | 7.480 | 7.480 | 7.480 | -2.22% | - | - |
| 07/12/2024 | 7.340 | 7.520 | 7.340 | 7.520 | +0.53% | - | - |
| 07/15/2024 | 7.410 | 7.450 | 7.410 | 7.450 | -0.93% | - | - |
| 07/16/2024 | 7.290 | 7.370 | 7.290 | 7.370 | -1.07% | - | - |
| 07/17/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover