| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +3.29% | +0.140 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -2.00% | - | - |
| 10/24/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -3.85% | - | - |
| 10/25/2024 | 4.130 | 4.230 | 4.130 | 4.230 | -0.24% | - | - |
| 10/28/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +1.18% | - | - |
| 10/29/2024 | 4.340 | 4.340 | 4.320 | 4.320 | +0.93% | - | - |
| 10/30/2024 | 4.170 | 4.180 | 4.090 | 4.180 | -3.24% | - | - |
| 10/31/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +1.44% | - | - |
| 11/01/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -1.42% | - | - |
| 11/04/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +4.31% | - | - |
| 11/05/2024 | 4.070 | 4.130 | 4.070 | 4.130 | -5.28% | - | - |
| 11/06/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +8.23% | - | - |
| 11/08/2024 | 5.080 | 5.080 | 4.800 | 4.800 | +7.38% | - | - |
| 11/12/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +7.29% | - | - |
| 11/13/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -1.36% | - | - |
| 11/14/2024 | 5.130 | 5.130 | 4.950 | 4.950 | -2.56% | - | - |
| 11/15/2024 | 4.900 | 4.980 | 4.900 | 4.980 | +0.61% | - | - |
| 11/18/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +3.01% | - | - |
| 11/20/2024 | 5.080 | 5.090 | 5.080 | 5.090 | -0.78% | - | - |
| 11/21/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -16.50% | - | - |
| 11/22/2024 | 4.340 | 4.390 | 4.340 | 4.390 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover