| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.790 | -0.21% | -0.080 |
| 07/31/2024, 12:04:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 28.800 | 28.800 | 28.530 | 28.530 | +6.02% | - | - |
| 07/02/2024 | 29.180 | 29.180 | 28.890 | 28.890 | +1.26% | - | - |
| 07/03/2024 | 31.520 | 31.970 | 31.520 | 31.970 | +10.66% | - | - |
| 07/04/2024 | 32.040 | 34.770 | 32.040 | 34.770 | +8.76% | - | - |
| 07/05/2024 | 35.660 | 35.660 | 35.660 | 35.660 | +2.56% | - | - |
| 07/08/2024 | 34.580 | 34.990 | 34.580 | 34.990 | -1.88% | - | - |
| 07/09/2024 | 34.970 | 34.970 | 34.810 | 34.810 | -0.51% | - | - |
| 07/10/2024 | 33.880 | 33.960 | 33.880 | 33.960 | -2.44% | - | - |
| 07/11/2024 | 36.810 | 36.810 | 36.810 | 36.810 | +8.39% | - | - |
| 07/12/2024 | 37.360 | 37.360 | 37.190 | 37.190 | +1.03% | - | - |
| 07/15/2024 | 36.730 | 36.900 | 36.730 | 36.900 | -0.78% | - | - |
| 07/16/2024 | 35.380 | 36.880 | 35.380 | 36.880 | -0.05% | - | - |
| 07/17/2024 | 36.610 | 36.610 | 36.450 | 36.450 | -1.17% | - | - |
| 07/18/2024 | 37.500 | 39.230 | 37.500 | 39.230 | +7.63% | - | - |
| 07/19/2024 | 37.450 | 37.450 | 37.190 | 37.190 | -5.20% | - | - |
| 07/22/2024 | 38.090 | 38.600 | 38.090 | 38.600 | +3.79% | - | - |
| 07/23/2024 | 39.190 | 40.060 | 39.190 | 40.060 | +3.78% | - | - |
| 07/24/2024 | 38.730 | 38.990 | 38.730 | 38.990 | -2.67% | - | - |
| 07/25/2024 | 36.970 | 36.970 | 35.840 | 35.840 | -8.08% | - | - |
| 07/26/2024 | 38.150 | 38.150 | 37.140 | 37.140 | +3.63% | - | - |
| 07/29/2024 | 38.540 | 38.970 | 38.540 | 38.970 | +4.93% | - | - |
| 07/30/2024 | 37.430 | 38.870 | 37.430 | 38.870 | -0.26% | - | - |
| 07/31/2024 | 40.560 | 40.560 | 38.790 | 38.790 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover