| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.010 | -2.21% | -0.970 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 40.710 | 40.710 | 40.710 | 40.710 | +5.47% | - | - |
| 10/24/2024 | 38.700 | 38.700 | 38.360 | 38.360 | -5.77% | - | - |
| 10/25/2024 | 37.920 | 38.750 | 37.920 | 38.750 | +1.02% | - | - |
| 10/28/2024 | 38.720 | 41.380 | 38.720 | 40.630 | +4.85% | - | - |
| 10/29/2024 | 44.970 | 44.970 | 44.780 | 44.780 | +10.21% | - | - |
| 10/30/2024 | 42.860 | 42.860 | 41.230 | 41.230 | -7.93% | - | - |
| 10/31/2024 | 40.760 | 40.760 | 40.760 | 40.760 | -1.14% | - | - |
| 11/01/2024 | 43.120 | 43.120 | 43.120 | 43.120 | +5.79% | - | - |
| 11/04/2024 | 41.750 | 41.750 | 41.750 | 41.750 | -3.18% | - | - |
| 11/05/2024 | 43.610 | 43.980 | 43.610 | 43.980 | +5.34% | - | - |
| 11/06/2024 | 46.630 | 47.010 | 46.630 | 47.010 | +6.89% | - | - |
| 11/07/2024 | 44.210 | 46.130 | 44.210 | 46.130 | -1.87% | - | - |
| 11/08/2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.02% | - | - |
| 11/11/2024 | 46.160 | 46.160 | 46.160 | 46.160 | +0.09% | - | - |
| 11/12/2024 | 46.900 | 46.900 | 46.230 | 46.230 | +0.15% | - | - |
| 11/13/2024 | 44.000 | 44.370 | 44.000 | 44.370 | -4.02% | - | - |
| 11/14/2024 | 43.800 | 43.800 | 43.800 | 43.800 | -1.28% | - | - |
| 11/15/2024 | 41.810 | 43.700 | 41.810 | 43.700 | -0.23% | - | - |
| 11/18/2024 | 45.390 | 46.500 | 45.390 | 46.500 | +6.41% | - | - |
| 11/19/2024 | 47.210 | 47.210 | 44.440 | 44.440 | -4.43% | - | - |
| 11/20/2024 | 47.180 | 47.180 | 47.090 | 47.090 | +5.96% | - | - |
| 11/21/2024 | 44.530 | 44.530 | 43.980 | 43.980 | -6.60% | - | - |
| 11/22/2024 | 46.090 | 46.090 | 43.010 | 43.010 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover