| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.290 | -1.42% | -0.550 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 36.650 | 36.650 | 36.650 | 36.650 | +3.56% | - | - |
| 10/24/2024 | 35.440 | 35.440 | 35.240 | 35.240 | -3.85% | - | - |
| 10/25/2024 | 34.970 | 35.480 | 34.970 | 35.480 | +0.68% | - | - |
| 10/28/2024 | 35.470 | 37.100 | 35.470 | 36.650 | +3.30% | - | - |
| 10/29/2024 | 39.280 | 39.280 | 39.170 | 39.170 | +6.88% | - | - |
| 10/30/2024 | 38.040 | 38.040 | 37.080 | 37.080 | -5.34% | - | - |
| 10/31/2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.73% | - | - |
| 11/01/2024 | 38.220 | 38.220 | 38.220 | 38.220 | +3.83% | - | - |
| 11/04/2024 | 37.410 | 37.410 | 37.410 | 37.410 | -2.12% | - | - |
| 11/05/2024 | 38.520 | 38.740 | 38.520 | 38.740 | +3.56% | - | - |
| 11/06/2024 | 40.290 | 40.510 | 40.290 | 40.510 | +4.57% | - | - |
| 11/07/2024 | 38.880 | 40.010 | 38.880 | 40.010 | -1.23% | - | - |
| 11/08/2024 | 40.000 | 40.000 | 40.000 | 40.000 | -0.02% | - | - |
| 11/11/2024 | 40.040 | 40.040 | 40.040 | 40.040 | +0.10% | - | - |
| 11/12/2024 | 40.470 | 40.470 | 40.080 | 40.080 | +0.10% | - | - |
| 11/13/2024 | 38.810 | 39.020 | 38.810 | 39.020 | -2.64% | - | - |
| 11/14/2024 | 38.700 | 38.700 | 38.700 | 38.700 | -0.82% | - | - |
| 11/15/2024 | 37.510 | 38.640 | 37.510 | 38.640 | -0.16% | - | - |
| 11/18/2024 | 39.640 | 40.280 | 39.640 | 40.280 | +4.24% | - | - |
| 11/19/2024 | 40.710 | 40.710 | 39.110 | 39.110 | -2.90% | - | - |
| 11/20/2024 | 40.700 | 40.700 | 40.640 | 40.640 | +3.91% | - | - |
| 11/21/2024 | 39.160 | 39.160 | 38.840 | 38.840 | -4.43% | - | - |
| 11/22/2024 | 40.080 | 40.080 | 38.290 | 38.290 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover