| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.970 | +1.95% | +0.650 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 27.050 | 27.050 | 27.050 | 27.050 | +4.89% | - | - |
| 06/19/2024 | 27.670 | 27.670 | 27.670 | 27.670 | +2.29% | - | - |
| 06/20/2024 | 27.390 | 27.390 | 27.250 | 27.250 | -1.52% | - | - |
| 06/21/2024 | 28.080 | 28.080 | 26.910 | 26.910 | -1.25% | - | - |
| 06/24/2024 | 27.350 | 27.720 | 27.350 | 27.720 | +3.01% | - | - |
| 06/25/2024 | 26.980 | 27.020 | 26.980 | 27.020 | -2.53% | - | - |
| 06/26/2024 | 26.970 | 26.970 | 26.840 | 26.840 | -0.67% | - | - |
| 06/27/2024 | 26.610 | 26.610 | 26.510 | 26.510 | -1.23% | - | - |
| 06/28/2024 | 27.100 | 27.100 | 27.100 | 27.100 | +2.23% | - | - |
| 07/01/2024 | 28.370 | 28.370 | 28.190 | 28.190 | +4.02% | - | - |
| 07/02/2024 | 28.640 | 28.640 | 28.450 | 28.450 | +0.92% | - | - |
| 07/03/2024 | 30.150 | 30.440 | 30.150 | 30.440 | +6.99% | - | - |
| 07/04/2024 | 30.490 | 32.230 | 30.490 | 32.230 | +5.88% | - | - |
| 07/05/2024 | 32.780 | 32.780 | 32.780 | 32.780 | +1.71% | - | - |
| 07/08/2024 | 32.110 | 32.360 | 32.110 | 32.360 | -1.28% | - | - |
| 07/09/2024 | 32.360 | 32.360 | 32.260 | 32.260 | -0.31% | - | - |
| 07/10/2024 | 31.690 | 31.740 | 31.690 | 31.740 | -1.61% | - | - |
| 07/11/2024 | 33.520 | 33.520 | 33.520 | 33.520 | +5.61% | - | - |
| 07/12/2024 | 33.860 | 33.860 | 33.760 | 33.760 | +0.72% | - | - |
| 07/15/2024 | 33.490 | 33.590 | 33.490 | 33.590 | -0.50% | - | - |
| 07/16/2024 | 32.670 | 33.580 | 32.670 | 33.580 | -0.03% | - | - |
| 07/17/2024 | 33.420 | 33.420 | 33.320 | 33.320 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover