| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.437 | -1.58% | -0.007 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +0.35% | - | - |
| 06/20/2024 | 0.560 | 0.567 | 0.560 | 0.567 | 0.00% | - | - |
| 06/21/2024 | 0.582 | 0.582 | 0.567 | 0.567 | 0.00% | - | - |
| 06/24/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +1.41% | - | - |
| 06/25/2024 | 0.567 | 0.567 | 0.567 | 0.567 | -1.39% | - | - |
| 06/26/2024 | 0.582 | 0.582 | 0.582 | 0.582 | +2.65% | - | - |
| 06/27/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +1.37% | - | - |
| 06/28/2024 | 0.582 | 0.582 | 0.559 | 0.559 | -5.25% | - | - |
| 07/01/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +5.90% | - | - |
| 07/02/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -4.56% | - | - |
| 07/03/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -1.95% | - | - |
| 07/04/2024 | 0.554 | 0.554 | 0.511 | 0.511 | -7.76% | - | - |
| 07/05/2024 | 0.486 | 0.486 | 0.443 | 0.443 | -13.31% | - | - |
| 07/08/2024 | 0.429 | 0.429 | 0.429 | 0.429 | -3.16% | - | - |
| 07/09/2024 | 0.438 | 0.438 | 0.438 | 0.438 | +2.10% | - | - |
| 07/10/2024 | 0.438 | 0.440 | 0.438 | 0.440 | +0.46% | - | - |
| 07/11/2024 | 0.451 | 0.462 | 0.451 | 0.462 | +5.00% | - | - |
| 07/12/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +1.95% | - | - |
| 07/15/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +4.46% | - | - |
| 07/16/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -5.28% | - | - |
| 07/17/2024 | 0.467 | 0.467 | 0.452 | 0.452 | -3.00% | - | - |
| 07/18/2024 | 0.437 | 0.444 | 0.437 | 0.444 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover