LastChg. % 1DChg. Abs.
0.093-9.71%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3460.3460.3460.346-2.26%--
10/23/20240.3680.3680.3680.368+6.36%--
10/24/20240.3490.3490.3490.349-5.16%--
10/25/20240.3560.3560.3560.356+2.01%--
10/28/20240.3420.3420.3420.342-3.93%--
10/29/20240.2400.2400.2040.204-40.35%--
10/30/20240.2290.2290.2140.214+4.90%--
10/31/20240.1940.1940.1930.193-9.81%--
11/01/20240.2010.2010.2010.201+4.15%--
11/04/20240.1830.1830.1830.183-8.96%--
11/05/20240.2000.2000.1870.187+2.19%--
11/06/20240.2060.2060.2060.206+10.16%--
11/07/20240.2160.2160.2160.216+4.85%--
11/08/20240.2390.2390.2080.208-3.70%--
11/11/20240.2170.2170.2170.217+4.33%--
11/12/20240.2230.2230.2160.216-0.46%--
11/13/20240.2030.2030.2030.203-6.02%--
11/14/20240.1930.1930.1930.193-4.93%--
11/15/20240.1840.1840.1750.175-9.33%--
11/18/20240.1810.1810.1810.181+3.43%--
11/19/20240.1680.1680.1450.145-19.89%--
11/20/20240.1490.1490.1360.136-6.21%--
11/21/20240.1270.1270.1030.103-24.26%2,26622,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas