| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -6.90% | -0.080 |
| 11/22/2024, 10:28:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.530 | 2.530 | 2.530 | 2.530 | +4.12% | - | - |
| 10/24/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -3.16% | - | - |
| 10/25/2024 | 2.490 | 2.490 | 2.480 | 2.480 | +1.22% | 1,488 | 600 |
| 10/28/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -2.42% | - | - |
| 10/29/2024 | 1.940 | 1.940 | 1.760 | 1.760 | -27.27% | - | - |
| 10/30/2024 | 1.880 | 1.880 | 1.810 | 1.810 | +2.84% | 2,534 | 1,400 |
| 10/31/2024 | 1.700 | 1.700 | 1.690 | 1.690 | -6.63% | - | - |
| 11/01/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +2.37% | - | - |
| 11/04/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -5.78% | - | - |
| 11/05/2024 | 1.720 | 1.720 | 1.650 | 1.650 | +1.23% | - | - |
| 11/06/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +7.27% | - | - |
| 11/07/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +2.82% | - | - |
| 11/08/2024 | 1.950 | 1.950 | 1.780 | 1.780 | -2.20% | - | - |
| 11/11/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +2.81% | - | - |
| 11/12/2024 | 1.870 | 1.870 | 1.830 | 1.830 | 0.00% | - | - |
| 11/13/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -3.83% | - | - |
| 11/14/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -3.41% | - | - |
| 11/15/2024 | 1.650 | 1.650 | 1.600 | 1.600 | -5.88% | - | - |
| 11/18/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +1.87% | - | - |
| 11/19/2024 | 1.550 | 1.550 | 1.420 | 1.420 | -12.88% | - | - |
| 11/20/2024 | 1.450 | 1.450 | 1.370 | 1.370 | -3.52% | - | - |
| 11/21/2024 | 1.310 | 1.310 | 1.160 | 1.160 | -15.33% | - | - |
| 11/22/2024 | 1.180 | 1.180 | 1.080 | 1.080 | -6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover