| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.670 | -1.84% | -0.050 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.330 | 3.330 | 3.130 | 3.130 | -0.63% | - | - |
| 06/19/2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% | - | - |
| 06/20/2024 | 3.110 | 3.130 | 3.110 | 3.130 | 0.00% | - | - |
| 06/21/2024 | 3.190 | 3.190 | 3.130 | 3.130 | 0.00% | - | - |
| 06/24/2024 | 3.170 | 3.170 | 3.170 | 3.170 | +1.28% | - | - |
| 06/25/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.95% | - | - |
| 06/26/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +1.59% | - | - |
| 06/27/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +0.94% | - | - |
| 06/28/2024 | 3.190 | 3.190 | 3.110 | 3.110 | -3.42% | - | - |
| 07/01/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +3.86% | - | - |
| 07/02/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -3.10% | - | - |
| 07/03/2024 | 3.090 | 3.090 | 3.090 | 3.090 | -1.28% | - | - |
| 07/04/2024 | 3.090 | 3.090 | 2.930 | 2.930 | -5.18% | - | - |
| 07/05/2024 | 2.840 | 2.840 | 2.680 | 2.680 | -8.53% | 10,720 | 4,000 |
| 07/08/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -1.87% | - | - |
| 07/09/2024 | 2.660 | 2.660 | 2.650 | 2.650 | +0.76% | 3,710 | 1,400 |
| 07/10/2024 | 2.660 | 2.670 | 2.660 | 2.670 | +0.75% | - | - |
| 07/11/2024 | 2.720 | 2.760 | 2.720 | 2.760 | +3.37% | - | - |
| 07/12/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +1.09% | - | - |
| 07/15/2024 | 2.880 | 2.880 | 2.880 | 2.880 | +3.23% | - | - |
| 07/16/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -3.47% | - | - |
| 07/17/2024 | 2.780 | 2.780 | 2.690 | 2.720 | -2.16% | 2,690 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover