| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.960 | +1.57% | +0.200 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 18.130 | 18.130 | 18.130 | 18.130 | -1.84% | - | - |
| 10/23/2024 | 18.550 | 18.650 | 18.550 | 18.650 | +2.87% | - | - |
| 10/24/2024 | 18.950 | 19.160 | 18.950 | 19.160 | +2.73% | - | - |
| 10/25/2024 | 18.400 | 18.820 | 18.400 | 18.820 | -1.77% | - | - |
| 10/28/2024 | 19.020 | 19.020 | 19.020 | 19.020 | +1.06% | - | - |
| 10/29/2024 | 19.200 | 19.200 | 19.140 | 19.140 | +0.63% | - | - |
| 10/30/2024 | 19.260 | 19.260 | 19.070 | 19.070 | -0.37% | - | - |
| 10/31/2024 | 17.910 | 17.910 | 16.050 | 16.050 | -15.84% | - | - |
| 11/01/2024 | 14.770 | 15.130 | 14.770 | 15.130 | -5.73% | - | - |
| 11/04/2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.59% | - | - |
| 11/05/2024 | 14.250 | 14.330 | 14.250 | 14.330 | -4.72% | - | - |
| 11/08/2024 | 13.990 | 13.990 | 13.920 | 13.920 | -2.86% | - | - |
| 11/11/2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.07% | - | - |
| 11/12/2024 | 13.690 | 13.830 | 13.690 | 13.830 | -0.58% | - | - |
| 11/13/2024 | 12.960 | 13.010 | 12.960 | 13.010 | -5.93% | - | - |
| 11/14/2024 | 12.980 | 13.110 | 12.980 | 13.110 | +0.77% | - | - |
| 11/15/2024 | 13.410 | 13.670 | 13.410 | 13.670 | +4.27% | - | - |
| 11/18/2024 | 13.220 | 13.220 | 13.220 | 13.220 | -3.29% | - | - |
| 11/19/2024 | 13.020 | 13.020 | 13.020 | 13.020 | -1.51% | - | - |
| 11/20/2024 | 13.190 | 13.240 | 13.190 | 13.240 | +1.69% | - | - |
| 11/21/2024 | 12.760 | 12.760 | 12.760 | 12.760 | -3.63% | - | - |
| 11/22/2024 | 12.960 | 12.960 | 12.960 | 12.960 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover