| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.970 | -0.56% | -0.090 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 17.970 | 17.970 | 17.730 | 17.730 | -0.51% | - | - |
| 06/19/2024 | 17.480 | 17.480 | 17.390 | 17.390 | -1.92% | - | - |
| 06/20/2024 | 17.420 | 17.420 | 17.140 | 17.140 | -1.44% | - | - |
| 06/21/2024 | 17.260 | 17.260 | 17.200 | 17.200 | +0.35% | - | - |
| 06/24/2024 | 17.520 | 17.520 | 17.490 | 17.490 | +1.69% | - | - |
| 06/25/2024 | 17.460 | 17.460 | 17.270 | 17.270 | -1.26% | - | - |
| 06/26/2024 | 17.240 | 17.240 | 17.120 | 17.120 | -0.87% | - | - |
| 06/27/2024 | 17.120 | 17.210 | 17.120 | 17.210 | +0.53% | - | - |
| 06/28/2024 | 17.440 | 17.620 | 17.440 | 17.620 | +2.38% | - | - |
| 07/01/2024 | 17.460 | 17.460 | 17.190 | 17.190 | -2.44% | - | - |
| 07/02/2024 | 17.550 | 17.550 | 17.310 | 17.310 | +0.70% | - | - |
| 07/03/2024 | 16.770 | 16.770 | 16.350 | 16.350 | -5.55% | - | - |
| 07/04/2024 | 16.550 | 16.550 | 16.380 | 16.380 | +0.18% | - | - |
| 07/05/2024 | 16.610 | 16.810 | 16.610 | 16.810 | +2.63% | - | - |
| 07/08/2024 | 16.450 | 16.570 | 16.450 | 16.570 | -1.43% | - | - |
| 07/09/2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.06% | - | - |
| 07/10/2024 | 16.010 | 16.210 | 16.010 | 16.210 | -2.11% | - | - |
| 07/11/2024 | 16.090 | 16.290 | 16.090 | 16.290 | +0.49% | - | - |
| 07/12/2024 | 16.440 | 16.580 | 16.440 | 16.580 | +1.78% | - | - |
| 07/15/2024 | 16.980 | 16.980 | 16.860 | 16.860 | +1.69% | - | - |
| 07/16/2024 | 16.270 | 16.300 | 16.270 | 16.300 | -3.32% | - | - |
| 07/17/2024 | 16.060 | 16.060 | 16.060 | 16.060 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover