LastChg. % 1DChg. Abs.
24.370-0.85%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202624.57024.57024.37024.370-0.85%--
02/19/202624.85024.85024.58024.580-0.04%--
02/18/202624.03024.59024.03024.590+4.19%--
02/17/202623.60023.60023.60023.600-1.42%--
02/16/202624.04024.04023.94023.940+0.42%--
02/13/202624.18024.48023.84023.840-4.37%--
02/12/202624.93024.93024.93024.930+0.12%--
02/11/202623.97024.90023.97024.900+2.89%--
02/10/202624.70024.70024.20024.200+1.89%--
02/09/202623.65023.75023.65023.750+6.07%--
02/06/202622.22022.43020.99022.390-14.54%--
02/05/202626.84026.84026.20026.200-1.43%--
02/04/202626.30026.58026.30026.580+3.50%--
02/03/202625.68025.68025.68025.680+4.39%--
02/02/202624.54024.60024.54024.600-0.32%--
01/30/202624.68024.68024.68024.680-0.40%--
01/29/202624.78024.78024.78024.780+2.06%--
01/28/202624.28024.28024.28024.280-0.70%--
01/27/202624.39024.45024.39024.450+4.09%--
01/26/202623.46023.49023.46023.490-2.25%--
01/23/202623.57024.03023.57024.030-0.66%--
01/22/202623.80024.19023.80024.190+6.56%--
01/21/202622.57022.70022.57022.700-1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas