| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.080 | +3.89% | +0.340 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 9.560 | 9.560 | 9.560 | 9.560 | -1.04% | - | - |
| 10/28/2024 | 9.850 | 9.850 | 9.850 | 9.850 | +3.03% | - | - |
| 10/29/2024 | 10.150 | 10.150 | 10.150 | 10.150 | +3.05% | - | - |
| 10/30/2024 | 9.770 | 9.770 | 9.770 | 9.770 | -3.74% | - | - |
| 10/31/2024 | 9.560 | 9.560 | 9.330 | 9.330 | -4.50% | - | - |
| 11/01/2024 | 9.350 | 9.350 | 9.350 | 9.350 | +0.21% | - | - |
| 11/04/2024 | 9.160 | 9.270 | 9.160 | 9.270 | -0.86% | - | - |
| 11/05/2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.32% | - | - |
| 11/06/2024 | 9.830 | 9.830 | 9.790 | 9.790 | +5.95% | - | - |
| 11/07/2024 | 9.290 | 9.290 | 9.290 | 9.290 | -5.11% | - | - |
| 11/08/2024 | 9.510 | 9.510 | 9.510 | 9.510 | +2.37% | - | - |
| 11/11/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +0.95% | - | - |
| 11/12/2024 | 9.300 | 9.300 | 9.300 | 9.300 | -3.12% | - | - |
| 11/13/2024 | 8.840 | 8.840 | 8.800 | 8.800 | -5.38% | - | - |
| 11/14/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -2.84% | - | - |
| 11/15/2024 | 9.130 | 9.130 | 9.130 | 9.130 | +6.78% | - | - |
| 11/18/2024 | 9.360 | 9.360 | 9.360 | 9.360 | +2.52% | - | - |
| 11/19/2024 | 9.620 | 9.620 | 8.680 | 8.680 | -7.26% | - | - |
| 11/20/2024 | 9.040 | 9.040 | 9.040 | 9.040 | +4.15% | - | - |
| 11/21/2024 | 8.860 | 8.860 | 8.740 | 8.740 | -3.32% | - | - |
| 11/22/2024 | 9.080 | 9.080 | 9.080 | 9.080 | +3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover