| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.150 | -12.78% | -6.760 |
| 02/13/2026, 14:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 49.370 | 49.370 | 46.150 | 46.150 | -12.78% | - | - |
| 02/12/2026 | 54.170 | 54.170 | 52.910 | 52.910 | -1.42% | - | - |
| 02/11/2026 | 53.670 | 53.670 | 53.670 | 53.670 | +5.86% | - | - |
| 02/10/2026 | 50.700 | 50.700 | 50.700 | 50.700 | -0.69% | - | - |
| 02/09/2026 | 51.050 | 51.050 | 51.050 | 51.050 | +7.11% | - | - |
| 02/06/2026 | 47.660 | 47.660 | 47.660 | 47.660 | -7.19% | - | - |
| 02/05/2026 | 51.350 | 51.350 | 51.350 | 51.350 | -1.29% | - | - |
| 02/04/2026 | 52.020 | 52.020 | 52.020 | 52.020 | +2.04% | - | - |
| 02/03/2026 | 50.980 | 50.980 | 50.980 | 50.980 | +12.09% | - | - |
| 02/02/2026 | 45.480 | 45.480 | 45.480 | 45.480 | -3.68% | - | - |
| 01/30/2026 | 47.220 | 47.220 | 47.220 | 47.220 | -2.46% | - | - |
| 01/29/2026 | 48.410 | 48.410 | 48.410 | 48.410 | +2.28% | - | - |
| 01/28/2026 | 48.090 | 48.090 | 47.330 | 47.330 | +3.59% | - | - |
| 01/27/2026 | 45.690 | 45.690 | 45.690 | 45.690 | +3.04% | - | - |
| 01/26/2026 | 44.340 | 44.340 | 44.340 | 44.340 | -2.27% | - | - |
| 01/23/2026 | 45.370 | 45.370 | 45.370 | 45.370 | +3.58% | - | - |
| 01/22/2026 | 43.800 | 43.800 | 43.800 | 43.800 | +11.85% | - | - |
| 01/21/2026 | 39.160 | 39.160 | 39.160 | 39.160 | -4.77% | - | - |
| 01/20/2026 | 41.120 | 41.120 | 41.120 | 41.120 | -1.20% | - | - |
| 01/19/2026 | 41.620 | 41.620 | 41.620 | 41.620 | -4.04% | - | - |
| 01/16/2026 | 43.370 | 43.370 | 43.370 | 43.370 | +2.46% | - | - |
| 01/15/2026 | 42.210 | 42.330 | 42.210 | 42.330 | +0.83% | - | - |
| 01/14/2026 | 41.980 | 41.980 | 41.980 | 41.980 | -0.64% | - | - |
| 01/13/2026 | 42.250 | 42.250 | 42.250 | 42.250 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover