| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.910 | +2.85% | +0.330 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.420 | 12.420 | 12.420 | 12.420 | -1.58% | - | - |
| 10/25/2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.72% | - | - |
| 10/28/2024 | 12.610 | 12.610 | 12.610 | 12.610 | +2.27% | - | - |
| 10/29/2024 | 12.900 | 12.900 | 12.900 | 12.900 | +2.30% | - | - |
| 10/30/2024 | 12.540 | 12.540 | 12.540 | 12.540 | -2.79% | - | - |
| 10/31/2024 | 12.340 | 12.340 | 12.010 | 12.120 | -3.35% | 2,138 | 178 |
| 11/01/2024 | 12.130 | 12.130 | 12.130 | 12.130 | +0.08% | - | - |
| 11/04/2024 | 11.960 | 12.060 | 11.960 | 12.060 | -0.58% | - | - |
| 11/05/2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.17% | - | - |
| 11/06/2024 | 12.610 | 12.610 | 12.570 | 12.570 | +4.40% | - | - |
| 11/07/2024 | 12.080 | 12.080 | 12.080 | 12.080 | -3.90% | - | - |
| 11/08/2024 | 12.300 | 12.300 | 12.300 | 12.300 | +1.82% | - | - |
| 11/11/2024 | 12.390 | 12.390 | 12.390 | 12.390 | +0.73% | - | - |
| 11/12/2024 | 12.100 | 12.100 | 12.100 | 12.100 | -2.34% | - | - |
| 11/13/2024 | 11.650 | 11.650 | 11.620 | 11.620 | -3.97% | - | - |
| 11/14/2024 | 11.370 | 11.370 | 11.370 | 11.370 | -2.15% | - | - |
| 11/15/2024 | 11.950 | 11.950 | 11.950 | 11.950 | +5.10% | - | - |
| 11/18/2024 | 12.180 | 12.180 | 12.180 | 12.180 | +1.92% | - | - |
| 11/19/2024 | 12.430 | 12.430 | 11.520 | 11.520 | -5.42% | - | - |
| 11/20/2024 | 11.880 | 11.880 | 11.880 | 11.880 | +3.13% | - | - |
| 11/21/2024 | 11.690 | 11.690 | 11.580 | 11.580 | -2.53% | - | - |
| 11/22/2024 | 11.910 | 11.910 | 11.910 | 11.910 | +2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover