| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.650 | +0.90% | +0.130 |
| 07/31/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2024 | 14.150 | 14.150 | 14.150 | 14.150 | +5.75% | - | - |
| 07/04/2024 | 14.680 | 14.680 | 14.680 | 14.680 | +3.75% | - | - |
| 07/09/2024 | 14.440 | 14.440 | 14.270 | 14.270 | -2.79% | - | - |
| 07/10/2024 | 13.890 | 13.890 | 13.890 | 13.890 | -2.66% | - | - |
| 07/16/2024 | 14.070 | 14.070 | 14.070 | 14.070 | +1.30% | - | - |
| 07/19/2024 | 13.990 | 14.170 | 13.990 | 14.170 | +0.71% | - | - |
| 07/22/2024 | 14.280 | 14.390 | 14.230 | 14.390 | +1.55% | - | - |
| 07/23/2024 | 14.370 | 14.440 | 14.370 | 14.440 | +0.35% | - | - |
| 07/24/2024 | 14.220 | 14.220 | 14.220 | 14.220 | -1.52% | - | - |
| 07/25/2024 | 13.770 | 13.770 | 13.770 | 13.770 | -3.16% | - | - |
| 07/26/2024 | 14.120 | 14.120 | 13.840 | 13.960 | +1.38% | - | - |
| 07/29/2024 | 14.310 | 14.310 | 14.290 | 14.290 | +2.36% | - | - |
| 07/30/2024 | 14.140 | 14.520 | 14.140 | 14.520 | +1.61% | - | - |
| 07/31/2024 | 14.650 | 14.650 | 14.650 | 14.650 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover